Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00115000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 7 | 1,637 | 31.93% |
GPN240719C00115000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 0.40 | 0.30 | 1.10 | 0.00 | - | 3 | 45 | 33.20% |
GPN240816C00115000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 1.12 | 1.00 | 2.35 | -0.35 | -23.81% | 3 | 532 | 35.62% |
GPN241115C00115000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 4.36 | 3.80 | 4.10 | +0.71 | +19.45% | 63 | 313 | 31.52% |
GPN250117C00115000 | 2024-05-28 11:13AM EDT | 2025-01-17 | 5.65 | 5.20 | 5.40 | 0.00 | - | 3 | 265 | 31.25% |
GPN250620C00115000 | 2024-05-28 3:49PM EDT | 2025-06-20 | 8.92 | 8.70 | 9.60 | 0.00 | - | 9 | 10 | 34.62% |
GPN260116C00115000 | 2024-05-22 1:21PM EDT | 2026-01-16 | 15.69 | 12.40 | 14.90 | 0.00 | - | 3 | 5 | 38.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00115000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 14.88 | 11.60 | 15.50 | 0.00 | - | 1 | 117 | 68.21% |
GPN240719P00115000 | 2024-05-30 1:03PM EDT | 2024-07-19 | 13.60 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 45.50% |
GPN240816P00115000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 14.50 | 12.70 | 14.20 | 0.00 | - | 70 | 144 | 26.09% |
GPN241115P00115000 | 2024-05-30 1:48PM EDT | 2024-11-15 | 15.70 | 14.70 | 15.50 | 0.00 | - | 5 | 134 | 24.13% |
GPN250117P00115000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 16.80 | 15.60 | 16.30 | 0.00 | - | 4 | 148 | 23.56% |
GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |