Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,53 -204,46 (-0,33%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.23 | 0.00 | - | 1 | 2 | 50.00 | 1.40 | 0.00 | - | 1 | 6 |
| 46.19 | 0.00 | - | 3 | 4 | 55.00 | 2.09 | +0.34 | +19.43% | 10 | 96 |
| 54.42 | 0.00 | - | 1 | 2 | 60.00 | 2.80 | +0.49 | +21.21% | 1 | 2 |
| - | - | - | - | - | 65.00 | 3.50 | 0.00 | - | 30 | 37 |
| 36.91 | 0.00 | - | 3 | 3 | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | 2 | 5 |
| 32.50 | 0.00 | - | 1 | 5 | 80.00 | 6.30 | 0.00 | - | 1 | 109 |
| 28.49 | 0.00 | - | 1 | 2 | 85.00 | 8.10 | 0.00 | - | 2 | 86 |
| 18.49 | 0.00 | - | 78 | 43 | 90.00 | 11.50 | +0.40 | +3.60% | 501 | 353 |
| 17.80 | -2.60 | -12.75% | 1 | 597 | 95.00 | 11.07 | 0.00 | - | 1,896 | 1,207 |
| 14.45 | -1.75 | -10.80% | 3 | 14 | 100.00 | 15.55 | 0.00 | - | 1 | 60 |
| 14.00 | 0.00 | - | 1 | 5 | 105.00 | 16.30 | 0.00 | - | 5 | 29 |
| 13.25 | 0.00 | - | 1 | 45 | 110.00 | 20.15 | 0.00 | - | 1 | 65 |
| 10.50 | 0.00 | - | 4 | 9 | 115.00 | 12.30 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 1 | 53 | 120.00 | 23.85 | 0.00 | - | 1 | 36 |
| 7.55 | 0.00 | - | 4 | 217 | 125.00 | 21.10 | 0.00 | - | 20 | 41 |
| 8.50 | 0.00 | - | 2 | 18 | 130.00 | 33.65 | 0.00 | - | 2 | 6 |
| 7.25 | 0.00 | - | 1 | 3 | 135.00 | 21.80 | 0.00 | - | 6 | 9 |
| 4.00 | -1.20 | -23.08% | 22 | 117 | 140.00 | 34.10 | 0.00 | - | 1 | 82 |
| 6.25 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 4 | 57 | 150.00 | 28.44 | 0.00 | - | 1 | 15 |
| 2.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 33 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 12 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.