Mercados españoles abiertos en 1 hr 49 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.451,49 +2.010,16 (+3,76%)
Global Payments Inc. (GPN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 100.00 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 358.45% |
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPN240517C00110000 | 2024-05-02 3:57PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| GPN240517C00115000 | 2024-05-02 3:29PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GPN240517C00120000 | 2024-05-02 3:44PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN240517C00125000 | 2024-05-02 3:33PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GPN240517C00130000 | 2024-05-02 2:05PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPN240517C00135000 | 2024-05-02 2:23PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| GPN240517C00140000 | 2024-05-02 1:10PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GPN240517C00145000 | 2024-05-02 11:56AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPN240517C00155000 | 2024-05-01 2:57PM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 165.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 74.22% |
| GPN240517C00170000 | 2024-05-02 11:22AM EDT | 170.00 | 0.04 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 79.30% |
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 119.53% |
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 185.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 132.32% |
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 190.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 136.33% |
| GPN240517C00195000 | 2024-02-09 3:54PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 113.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00070000 | 2023-10-31 11:56AM EDT | 70.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 120.12% |
| GPN240517P00075000 | 2024-04-29 10:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 96.48% |
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 85.00 | 0.03 | 0.10 | 0.00 | 0.00 | - | - | 0 | 57.81% |
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPN240517P00095000 | 2024-05-01 1:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240517P00100000 | 2024-05-02 1:45PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GPN240517P00105000 | 2024-05-02 3:39PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GPN240517P00110000 | 2024-05-02 3:58PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| GPN240517P00115000 | 2024-05-02 12:42PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN240517P00120000 | 2024-05-02 3:46PM EDT | 120.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPN240517P00125000 | 2024-05-02 3:16PM EDT | 125.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN240517P00130000 | 2024-05-02 2:52PM EDT | 130.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GPN240517P00135000 | 2024-05-02 2:52PM EDT | 135.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 140.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GPN240517P00145000 | 2024-05-01 3:19PM EDT | 145.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN240517P00155000 | 2024-05-01 3:53PM EDT | 155.00 | 45.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 160.00 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.