Mercados españoles abiertos en 2 hrs 35 min

Gooch & Housego PLC (GPL.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,450,00 (0,00%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 20246,456,456,456,456,45-
27 may 20246,456,456,456,456,45-
24 may 20246,456,456,456,456,45-
23 may 20246,456,456,456,456,45-
22 may 20246,406,406,406,406,40-
21 may 20246,456,456,456,456,45-
20 may 20246,406,406,406,406,40-
17 may 20246,306,306,306,306,30-
16 may 20246,356,356,356,356,35-
15 may 20246,356,356,356,356,35-
14 may 20246,256,256,256,256,25-
13 may 20246,256,256,256,256,25-
10 may 20246,206,206,206,206,20-
09 may 20246,256,256,256,256,25-
08 may 20246,206,206,206,206,20-
07 may 20246,206,206,206,206,20-
06 may 20246,206,206,206,206,20-
03 may 20246,206,206,206,206,20-
02 may 20246,106,106,106,106,10-
30 abr 20246,206,206,206,206,20-
29 abr 20246,156,156,156,156,15-
26 abr 20246,206,206,206,206,20-
25 abr 20246,156,156,156,156,15-
24 abr 20246,356,356,356,356,35-
23 abr 20246,056,056,056,056,05-
22 abr 20246,056,056,056,056,05-
19 abr 20246,056,056,056,056,05-
18 abr 20246,056,056,056,056,05-
17 abr 20246,106,106,106,106,10-
16 abr 20246,106,106,106,106,10-
15 abr 20246,206,206,206,206,20-
12 abr 20246,056,056,056,056,05-
11 abr 20245,955,955,955,955,95-
10 abr 20245,955,955,955,955,95-
09 abr 20246,006,006,006,006,00-
08 abr 20246,206,206,206,206,20-
05 abr 20246,006,006,006,006,00-
04 abr 20245,905,905,905,905,90-
03 abr 20245,955,955,955,955,95-
02 abr 20245,855,855,855,855,85-
28 mar 20245,755,755,755,755,75-
27 mar 20245,805,805,805,805,80-
26 mar 20246,156,156,156,156,15-
25 mar 20246,006,006,006,006,00-
22 mar 20246,006,006,006,006,00-
21 mar 20245,905,905,905,905,90-
20 mar 20246,056,056,056,056,05-
19 mar 20245,905,905,905,905,90-
18 mar 20245,705,705,705,705,70-
15 mar 20245,755,755,755,755,75-
14 mar 20245,855,855,855,855,85-
13 mar 20245,655,655,655,655,65-
12 mar 20245,555,555,555,555,55-
11 mar 20245,505,505,505,505,50-
08 mar 20245,455,455,455,455,45-
07 mar 20245,505,505,505,505,50-
06 mar 20245,405,405,405,405,40-
05 mar 20245,405,405,405,405,40-
04 mar 20245,155,155,155,155,15-
01 mar 20245,305,305,305,305,30-
29 feb 20245,355,355,355,355,35-
28 feb 20245,355,355,355,355,35-
27 feb 20245,405,405,405,405,40-
26 feb 20245,555,555,555,555,55-
23 feb 20245,755,755,755,755,75-
22 feb 20245,755,755,755,755,75-
21 feb 20246,956,956,956,956,95-
20 feb 20247,007,007,007,007,00-
19 feb 20247,057,057,057,057,05-
16 feb 20247,007,007,007,007,00-
15 feb 20246,906,906,906,906,90-
14 feb 20247,057,057,057,057,05-
13 feb 20247,007,007,007,007,00-
12 feb 20247,257,257,257,257,25-
09 feb 20247,157,157,157,157,15-
08 feb 20247,207,207,207,207,20-
07 feb 20247,307,307,307,307,30-
06 feb 20247,357,357,357,357,35-
05 feb 20247,057,057,057,057,05-
02 feb 20247,057,057,057,057,05-
01 feb 20247,057,057,057,057,05-
31 ene 20246,956,956,956,956,95-
30 ene 20246,906,906,906,906,90-
29 ene 20247,007,007,007,007,00-
26 ene 20247,057,057,057,057,05-
25 ene 20246,906,906,906,906,90-
24 ene 20246,906,906,906,906,90-
23 ene 20246,806,806,806,806,80-
22 ene 20246,556,556,556,556,55-
19 ene 20246,406,406,406,406,40-
18 ene 20246,306,306,306,306,30-
18 ene 20240.082 Dividendo
17 ene 20246,856,856,856,856,77-
16 ene 20246,806,806,806,806,72-
15 ene 20246,806,806,806,806,72-
12 ene 20246,806,806,806,806,72-
11 ene 20246,706,706,706,706,62-
10 ene 20246,706,706,706,706,62-
09 ene 20246,656,656,656,656,57-
08 ene 20246,556,556,556,556,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...