Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.204,90 -71,10 (-0,63%) Euro Stoxx 50
4.994,12 -36,23 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 115.70 | 120.50 | 0.00 | - | - | 1 | 103.81% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 27.90 | 31.60 | 0.00 | - | - | 7 | 36.24% |
| GPI240621C00290000 | 2024-05-14 2:23PM EDT | 290.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 300.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPI240621C00310000 | 2024-05-28 10:29AM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GPI240621C00320000 | 2024-05-22 3:13PM EDT | 320.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPI240621C00330000 | 2024-05-15 3:58PM EDT | 330.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPI240621C00340000 | 2024-05-20 10:19AM EDT | 340.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 440.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPI240621C00460000 | 2024-05-21 3:02PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.05 | 2.35 | 0.00 | - | 3 | 0 | 64.50% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.10 | 0.75 | 0.00 | - | - | 1 | 50.68% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.20 | 1.15 | 0.00 | - | 2 | 3 | 47.29% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPI240621P00280000 | 2024-05-22 2:12PM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPI240621P00290000 | 2024-05-28 11:15AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPI240621P00300000 | 2024-05-24 12:19PM EDT | 300.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPI240621P00310000 | 2024-05-24 2:22PM EDT | 310.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPI240621P00320000 | 2024-05-21 11:37AM EDT | 320.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.