Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0683 +0,0010 (+0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.317,00 +14,10 (+0,61%) Bitcoin EUR
53.086,72 -3.799,11 (-6,68%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 156.50 | 154.50 | 158.60 | 0.00 | - | - | 1 | 210.94% |
| GPI240517C00160000 | 2024-04-24 9:45AM EDT | 160.00 | 132.60 | 129.50 | 133.60 | 0.00 | - | - | 10 | 169.73% |
| GPI240517C00190000 | 2024-03-25 11:36AM EDT | 190.00 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 198.95% |
| GPI240517C00200000 | 2024-04-24 9:47AM EDT | 200.00 | 93.90 | 89.70 | 93.80 | 0.00 | - | 2 | 271 | 117.87% |
| GPI240517C00260000 | 2024-04-22 11:26AM EDT | 260.00 | 14.90 | 31.40 | 34.70 | 0.00 | - | 3 | 8 | 54.31% |
| GPI240517C00270000 | 2024-04-24 9:50AM EDT | 270.00 | 27.00 | 22.00 | 24.70 | 0.00 | - | 2 | 26 | 42.05% |
| GPI240517C00280000 | 2024-04-24 10:29AM EDT | 280.00 | 22.60 | 14.00 | 16.30 | 0.00 | - | 4 | 21 | 36.98% |
| GPI240517C00290000 | 2024-04-25 10:08AM EDT | 290.00 | 11.40 | 7.80 | 8.60 | 0.00 | - | 2 | 408 | 30.27% |
| GPI240517C00300000 | 2024-04-30 3:48PM EDT | 300.00 | 5.50 | 3.60 | 4.20 | 0.00 | - | 100 | 180 | 29.63% |
| GPI240517C00310000 | 2024-05-01 11:18AM EDT | 310.00 | 1.75 | 1.35 | 1.90 | -3.75 | -68.18% | 5 | 4 | 30.21% |
| GPI240517C00320000 | 2024-04-29 2:15PM EDT | 320.00 | 1.15 | 0.50 | 0.95 | 0.00 | - | 1 | 7 | 32.41% |
| GPI240517C00330000 | 2024-04-24 1:00PM EDT | 330.00 | 1.17 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 37.92% |
| GPI240517C00350000 | 2024-03-20 2:04PM EDT | 350.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 47.41% |
| GPI240517C00360000 | 2024-03-28 10:07AM EDT | 360.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 53.71% |
| GPI240517C00370000 | 2024-03-21 10:21AM EDT | 370.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.59% |
| GPI240517C00380000 | 2024-03-14 9:54AM EDT | 380.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 61.13% |
| GPI240517C00390000 | 2024-04-29 10:35AM EDT | 390.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 6 | 26 | 61.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00200000 | 2024-04-23 11:07AM EDT | 200.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 83.20% |
| GPI240517P00210000 | 2024-03-18 10:53AM EDT | 210.00 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 80.42% |
| GPI240517P00220000 | 2024-04-23 3:30PM EDT | 220.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | - | 3 | 74.15% |
| GPI240517P00230000 | 2024-04-23 3:30PM EDT | 230.00 | 0.61 | 0.05 | 2.40 | 0.00 | - | 5 | 5 | 73.95% |
| GPI240517P00240000 | 2024-05-01 11:06AM EDT | 240.00 | 0.35 | 0.35 | 0.85 | -2.53 | -87.85% | 1 | 5 | 54.20% |
| GPI240517P00250000 | 2024-04-24 3:37PM EDT | 250.00 | 0.37 | 0.20 | 1.45 | 0.00 | - | 216 | 210 | 55.13% |
| GPI240517P00260000 | 2024-04-24 1:17PM EDT | 260.00 | 1.25 | 0.40 | 0.85 | 0.00 | - | 4 | 33 | 38.53% |
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 270.00 | 1.75 | 0.90 | 1.45 | 0.00 | - | 7 | 15 | 33.55% |
| GPI240517P00280000 | 2024-04-25 9:47AM EDT | 280.00 | 4.18 | 2.55 | 3.20 | 0.00 | - | 3 | 16 | 31.51% |
| GPI240517P00290000 | 2024-04-29 3:04PM EDT | 290.00 | 4.30 | 5.70 | 6.40 | 0.00 | - | 28 | 38 | 29.29% |
| GPI240517P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 11.50 | 11.00 | 12.30 | 0.00 | - | 1 | 4 | 29.88% |
| GPI240517P00310000 | 2024-04-29 2:32PM EDT | 310.00 | 13.90 | 17.70 | 21.30 | 0.00 | - | 2 | 1 | 37.57% |
© 2024 Yahoo. Todos los derechos reservados.