Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.178,66 +140,50 (+0,36%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,11 (-0,13%) Bitcoin EUR
63.282,30 -1.481,89 (-2,29%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 115.70 | 120.50 | 0.00 | - | - | 1 | 232.81% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 89.50 | 93.80 | 0.00 | - | 1 | 1 | 207.03% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 30.50 | 34.10 | 0.00 | - | 4 | 6 | 58.50% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 27.90 | 31.60 | 0.00 | - | - | 7 | 81.21% |
| GPI240621C00290000 | 2024-05-31 2:31PM EDT | 290.00 | 22.78 | 12.10 | 15.70 | 0.00 | - | 2 | 26 | 40.23% |
| GPI240621C00300000 | 2024-06-10 2:13PM EDT | 300.00 | 7.60 | 6.80 | 8.10 | -1.50 | -16.48% | 1 | 115 | 33.47% |
| GPI240621C00310000 | 2024-06-07 3:31PM EDT | 310.00 | 4.40 | 2.75 | 3.40 | 0.00 | - | 14 | 31 | 31.13% |
| GPI240621C00320000 | 2024-06-07 3:21PM EDT | 320.00 | 1.70 | 0.75 | 2.20 | 0.00 | - | 3 | 449 | 38.18% |
| GPI240621C00330000 | 2024-05-15 3:58PM EDT | 330.00 | 7.10 | 0.25 | 0.50 | 0.00 | - | - | 11 | 33.23% |
| GPI240621C00340000 | 2024-06-03 10:33AM EDT | 340.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | 60 | 166 | 37.79% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 49.56% |
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 440.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 10 | 91.60% |
| GPI240621C00460000 | 2024-05-21 3:02PM EDT | 460.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 109.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1,641 | 114.21% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.05 | 2.35 | 0.00 | - | 3 | 0 | 88.28% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.10 | 0.75 | 0.00 | - | - | 1 | 60.94% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.20 | 1.15 | 0.00 | - | 2 | 3 | 55.23% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.65 | 1.45 | 0.00 | - | 1 | 11 | 53.47% |
| GPI240621P00280000 | 2024-05-29 1:14PM EDT | 280.00 | 0.90 | 0.70 | 1.20 | -0.95 | -51.35% | 3 | 15 | 38.16% |
| GPI240621P00290000 | 2024-06-07 2:20PM EDT | 290.00 | 1.90 | 1.90 | 2.40 | 0.00 | - | 1 | 13 | 33.26% |
| GPI240621P00300000 | 2024-06-07 3:34PM EDT | 300.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 14 | 14 | 31.25% |
| GPI240621P00310000 | 2024-06-10 2:15PM EDT | 310.00 | 10.60 | 9.20 | 11.60 | +2.10 | +24.71% | 8 | 16 | 32.92% |
| GPI240621P00320000 | 2024-06-03 3:02PM EDT | 320.00 | 10.70 | 18.10 | 20.80 | 0.00 | - | 5 | 6 | 42.98% |
| GPI240621P00330000 | 2024-06-03 12:13PM EDT | 330.00 | 14.90 | 27.50 | 30.50 | 0.00 | - | 5 | 5 | 53.19% |
© 2024 Yahoo. Todos los derechos reservados.