Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 156.50 | 184.60 | 187.90 | 0.00 | - | - | 0 | 436.33% |
| GPI240517C00160000 | 2024-04-24 9:45AM EDT | 160.00 | 132.60 | 159.50 | 163.50 | 0.00 | - | - | 10 | 383.59% |
| GPI240517C00190000 | 2024-03-25 11:36AM EDT | 190.00 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 0.00% |
| GPI240517C00200000 | 2024-05-09 1:12PM EDT | 200.00 | 100.01 | 119.70 | 123.30 | 0.00 | - | 2 | 247 | 272.17% |
| GPI240517C00260000 | 2024-04-22 11:26AM EDT | 260.00 | 14.90 | 59.60 | 63.50 | 0.00 | - | 3 | 8 | 138.67% |
| GPI240517C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 45.05 | 50.20 | 53.40 | 0.00 | - | 4 | 22 | 125.98% |
| GPI240517C00280000 | 2024-05-14 2:23PM EDT | 280.00 | 38.90 | 40.30 | 43.40 | 0.00 | - | 2 | 20 | 105.81% |
| GPI240517C00290000 | 2024-05-10 2:08PM EDT | 290.00 | 11.00 | 29.90 | 33.50 | 0.00 | - | 2 | 406 | 80.86% |
| GPI240517C00300000 | 2024-05-15 11:20AM EDT | 300.00 | 22.88 | 20.00 | 23.90 | +3.12 | +15.79% | 11 | 171 | 64.16% |
| GPI240517C00310000 | 2024-05-13 12:24PM EDT | 310.00 | 7.20 | 10.80 | 13.20 | 0.00 | - | 9 | 16 | 55.81% |
| GPI240517C00320000 | 2024-05-15 12:13PM EDT | 320.00 | 4.10 | 2.90 | 5.10 | +0.10 | +2.50% | 2 | 94 | 40.28% |
| GPI240517C00330000 | 2024-05-14 3:58PM EDT | 330.00 | 1.55 | 0.15 | 1.30 | 0.00 | - | 4 | 6 | 37.92% |
| GPI240517C00350000 | 2024-03-20 2:04PM EDT | 350.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 55.08% |
| GPI240517C00360000 | 2024-03-28 10:07AM EDT | 360.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 78.13% |
| GPI240517C00370000 | 2024-03-21 10:21AM EDT | 370.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.96% |
| GPI240517C00380000 | 2024-05-13 12:15PM EDT | 380.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 111.13% |
| GPI240517C00390000 | 2024-05-13 9:40AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 78.91% |
| GPI240517C00400000 | 2024-05-10 3:11PM EDT | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 102.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00200000 | 2024-04-23 11:07AM EDT | 200.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 273.24% |
| GPI240517P00210000 | 2024-03-18 10:53AM EDT | 210.00 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 234.57% |
| GPI240517P00220000 | 2024-04-23 3:30PM EDT | 220.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | - | 3 | 224.81% |
| GPI240517P00230000 | 2024-05-07 9:33AM EDT | 230.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 183.01% |
| GPI240517P00240000 | 2024-05-14 11:48AM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 42 | 124.22% |
| GPI240517P00250000 | 2024-05-14 9:35AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 210 | 108.59% |
| GPI240517P00260000 | 2024-04-24 1:17PM EDT | 260.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 92.97% |
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 270.00 | 1.75 | 0.00 | 0.25 | 0.00 | - | 7 | 15 | 87.70% |
| GPI240517P00280000 | 2024-05-08 9:30AM EDT | 280.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 71.48% |
| GPI240517P00290000 | 2024-05-15 1:50PM EDT | 290.00 | 0.05 | 0.00 | 0.30 | -0.24 | -82.76% | 1 | 51 | 56.93% |
| GPI240517P00300000 | 2024-05-13 12:51PM EDT | 300.00 | 1.05 | 0.10 | 0.65 | 0.00 | - | 3 | 12 | 55.27% |
| GPI240517P00310000 | 2024-05-14 10:05AM EDT | 310.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 35.62% |
| GPI240517P00350000 | 2024-05-13 12:53PM EDT | 350.00 | 37.50 | 26.90 | 30.40 | 0.00 | - | 60 | 0 | 77.86% |
© 2024 Yahoo. Todos los derechos reservados.