Mercados españoles cerrados

Insulet Corp (GOV.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
151,90-2,80 (-1,81%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024151,90151,90151,90151,90151,90-
25 abr 2024154,70154,70154,70154,70154,70-
24 abr 2024155,35155,35155,35155,35155,35-
23 abr 2024153,30153,30153,30153,30153,30-
22 abr 2024155,25155,25155,25155,25155,25-
19 abr 2024152,75152,75152,75152,75152,75-
18 abr 2024154,90154,90154,90154,90154,90-
17 abr 2024161,45161,45161,45161,45161,45-
16 abr 2024162,30162,30162,30162,30162,30-
15 abr 2024163,80163,80163,80163,80163,80-
12 abr 2024166,70166,70166,70166,70166,70-
11 abr 2024163,95163,95163,95163,95163,95-
10 abr 2024162,85162,85162,85162,85162,85-
09 abr 2024155,40155,40155,40155,40155,40-
08 abr 2024151,05151,05151,05151,05151,05-
05 abr 2024149,90149,90149,90149,90149,90-
04 abr 2024151,10151,10151,10151,10151,10-
03 abr 2024150,80150,80150,80150,80150,80-
02 abr 2024155,40155,40155,40155,40155,40-
28 mar 2024154,65154,65154,65154,65154,65-
27 mar 2024151,55151,55151,55151,55151,55-
26 mar 2024150,30150,30150,30150,30150,30-
25 mar 2024150,35150,35150,35150,35150,35-
22 mar 2024152,15152,15152,15152,15152,15-
21 mar 2024151,80151,80151,80151,80151,80-
20 mar 2024155,50155,50155,50155,50155,50-
19 mar 2024156,70156,70156,70156,70156,70-
18 mar 2024150,75150,75150,75150,75150,75-
15 mar 2024152,35152,35152,35152,35152,35-
14 mar 2024159,05159,05159,05159,05159,05-
13 mar 2024164,80164,80164,80164,80164,80-
12 mar 2024164,15164,15164,15164,15164,15-
11 mar 2024162,75162,75162,75162,75162,75-
08 mar 2024159,10159,10159,10159,10159,10-
07 mar 2024150,70150,70150,70150,70150,70-
06 mar 2024149,85149,85149,85149,85149,85-
05 mar 2024153,15153,15153,15153,15153,15-
04 mar 2024154,60154,60154,60154,60154,60-
01 mar 2024150,85150,85150,85150,85150,85-
29 feb 2024149,75149,75149,75149,75149,75-
28 feb 2024152,65152,65152,65152,65152,65-
27 feb 2024154,35154,35154,35154,35154,35-
26 feb 2024168,75168,75168,75168,75168,75-
23 feb 2024170,00170,00170,00170,00170,00-
22 feb 2024176,65176,65176,65176,65176,65-
21 feb 2024176,40176,40176,40176,40176,40-
20 feb 2024175,55175,55175,55175,55175,55-
19 feb 2024175,95175,95175,95175,95175,95-
16 feb 2024175,50175,50175,50175,50175,50-
15 feb 2024174,95174,95174,95174,95174,95-
14 feb 2024176,10176,10176,10176,10176,10-
13 feb 2024176,95176,95176,95176,95176,95-
12 feb 2024177,10177,10177,10177,10177,10-
09 feb 2024181,00181,00181,00181,00181,00-
08 feb 2024183,05183,05183,05183,05183,05-
07 feb 2024184,15184,15184,15184,15184,15-
06 feb 2024178,70178,70178,70178,70178,70-
05 feb 2024178,40178,40178,40178,40178,40-
02 feb 2024178,40178,40178,40178,40178,40-
01 feb 2024175,55175,55175,55175,55175,55-
31 ene 2024176,30176,30176,30176,30176,30-
30 ene 2024182,65182,65182,65182,65182,65-
29 ene 2024178,80178,80178,80178,80178,80-
26 ene 2024181,45181,45181,45181,45181,45-
25 ene 2024183,95183,95183,95183,95183,95-
24 ene 2024186,75186,75186,75186,75186,75-
23 ene 2024187,40187,40187,40187,40187,40-
22 ene 2024186,20186,20186,20186,20186,20-
19 ene 2024185,95185,95185,95185,95185,95-
18 ene 2024182,90182,90182,90182,90182,90-
17 ene 2024181,70181,70181,70181,70181,70-
16 ene 2024182,15182,15182,15182,15182,15-
15 ene 2024187,60187,60187,60187,60187,60-
12 ene 2024187,60187,60187,60187,60187,60-
11 ene 2024185,70185,70185,70185,70185,70-
10 ene 2024185,75185,75185,75185,75185,75-
09 ene 2024183,30183,30183,30183,30183,30-
08 ene 2024178,80178,80178,80178,80178,80-
05 ene 2024181,35181,35181,35181,35181,35-
04 ene 2024177,00177,00177,00177,00177,00-
03 ene 2024189,20189,20189,20189,20189,20-
02 ene 2024195,35195,35195,35195,35195,35-
29 dic 2023196,90196,90196,90196,90196,90-
28 dic 2023197,75197,75197,75197,75197,75-
27 dic 2023198,45198,45198,45198,45198,45-
22 dic 2023197,00197,00197,00197,00197,00-
21 dic 2023189,15189,15189,15189,15189,15-
20 dic 2023194,50194,50194,50194,50194,50-
19 dic 2023190,40190,40190,40190,40190,40-
18 dic 2023188,55188,55188,55188,55188,55-
15 dic 2023187,05187,05187,05187,05187,05-
14 dic 2023186,95186,95186,95186,95186,95-
13 dic 2023181,75181,75181,75181,75181,75-
12 dic 2023179,90179,90179,90179,90179,90-
11 dic 2023179,50179,50179,50179,50179,50-
08 dic 2023179,10179,10179,10179,10179,10-
07 dic 2023174,40174,40174,40174,40174,40-
06 dic 2023176,20176,20176,20176,20176,20-
05 dic 2023177,40177,40177,40177,40177,40-
04 dic 2023175,40175,40175,40175,40175,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...