Mercados españoles cerrados

Golden Resources Development International Ltd (GOR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,06000,0000 (0,00%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
15 sept 2023 - 15 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 sept 20240,060,060,060,060,06-
12 sept 20240,060,060,060,060,06-
11 sept 20240,060,060,060,060,06-
10 sept 20240,060,060,060,060,06-
09 sept 20240,060,060,060,060,06-
06 sept 20240,060,060,060,060,06-
05 sept 20240,060,060,060,060,06-
04 sept 20240,060,060,060,060,06-
03 sept 20240,060,060,060,060,06-
02 sept 20240,060,060,060,060,06-
02 sept 20240.012 Dividendo
30 ago 20240,060,060,060,060,05-
29 ago 20240,060,060,060,060,05-
28 ago 20240,060,060,060,060,05-
27 ago 20240,060,060,060,060,05-
26 ago 20240,060,060,060,060,05-
23 ago 20240,060,060,060,060,05-
22 ago 20240,060,060,060,060,05-
21 ago 20240,060,060,060,060,05-
20 ago 20240,060,060,060,060,05-
19 ago 20240,060,060,060,060,05-
16 ago 20240,060,060,060,060,05-
15 ago 20240,060,060,060,060,05-
14 ago 20240,060,060,060,060,05-
13 ago 20240,060,060,060,060,05-
12 ago 20240,060,060,060,060,05-
09 ago 20240,060,060,060,060,05-
08 ago 20240,060,060,060,060,05-
07 ago 20240,060,060,060,060,05-
06 ago 20240,060,060,060,060,05-
05 ago 20240,060,060,060,060,05-
02 ago 20240,060,060,060,060,05-
01 ago 20240,060,060,060,060,05-
31 jul 20240,060,060,060,060,05-
30 jul 20240,060,060,060,060,05-
29 jul 20240,060,060,060,060,05-
26 jul 20240,060,060,060,060,05-
25 jul 20240,060,060,060,060,05-
24 jul 20240,060,060,060,060,05-
23 jul 20240,060,060,060,060,05-
22 jul 20240,060,060,060,060,05-
19 jul 20240,060,060,060,060,05-
18 jul 20240,060,060,060,060,05-
17 jul 20240,060,060,060,060,05-
16 jul 20240,060,060,060,060,05-
15 jul 20240,060,060,060,060,05-
12 jul 20240,060,060,060,060,05-
11 jul 20240,060,060,060,060,05-
10 jul 20240,060,060,060,060,05-
09 jul 20240,060,060,060,060,05-
08 jul 20240,060,060,060,060,05-
05 jul 20240,060,060,060,060,05-
04 jul 20240,060,060,060,060,05-
03 jul 20240,060,060,060,060,05-
02 jul 20240,060,060,060,060,05-
01 jul 20240,060,060,060,060,05-
28 jun 20240,060,060,060,060,05-
27 jun 20240,060,060,060,060,05-
26 jun 20240,060,060,060,060,05-
25 jun 20240,060,060,060,060,05-
24 jun 20240,060,060,060,060,05-
21 jun 20240,060,060,060,060,05-
20 jun 20240,060,060,060,060,05-
19 jun 20240,060,060,060,060,05-
18 jun 20240,060,060,060,060,05-
17 jun 20240,060,060,060,060,05-
14 jun 20240,060,060,060,060,05-
13 jun 20240,060,060,060,060,05-
12 jun 20240,060,060,060,060,05-
11 jun 20240,060,060,060,060,05-
10 jun 20240,060,060,060,060,05-
07 jun 20240,060,060,060,060,05-
06 jun 20240,060,060,060,060,05-
05 jun 20240,060,060,060,060,05-
04 jun 20240,060,060,060,060,05-
03 jun 20240,060,060,060,060,05-
31 may 20240,060,060,060,060,05-
30 may 20240,060,060,060,060,05-
29 may 20240,060,060,060,060,05-
28 may 20240,060,060,060,060,05-
27 may 20240,060,060,060,060,05-
24 may 20240,060,060,060,060,05-
23 may 20240,060,060,060,060,05-
22 may 20240,060,060,060,060,05-
21 may 20240,060,060,060,060,05-
20 may 20240,060,060,060,060,05-
17 may 20240,060,060,060,060,05-
16 may 20240,060,060,060,060,05-
15 may 20240,060,060,060,060,05-
14 may 20240,060,060,060,060,05-
13 may 20240,060,060,060,060,05-
10 may 20240,060,060,060,060,05-
09 may 20240,060,060,060,060,05-
08 may 20240,060,060,060,060,05-
07 may 20240,060,060,060,060,05-
06 may 20240,060,060,060,060,05-
03 may 20240,060,060,060,060,05-
02 may 20240,060,060,060,060,05-
30 abr 20240,060,060,060,060,05-
29 abr 20240,060,060,060,060,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...