Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621C00017000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 162 | 76.56% |
GOOS240719C00017000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 43 | 82.03% |
GOOS241018C00017000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 68 | 69 | 53.71% |
GOOS250117C00017000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 15 | 524 | 53.71% |
GOOS250718C00017000 | 2024-05-03 10:34AM EDT | 2025-07-18 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 54.59% |
GOOS260116C00017000 | 2024-04-10 10:42AM EDT | 2026-01-16 | 1.85 | 1.60 | 1.85 | 0.00 | - | 1 | 59 | 54.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00017000 | 2024-03-22 10:13AM EDT | 2024-06-21 | 4.80 | 5.40 | 7.40 | 0.00 | - | 6 | 2 | 142.77% |
GOOS240719P00017000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.80 | 0.00 | - | 1 | 5 | 74.12% |
GOOS250117P00017000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | -0.50 | -7.94% | 10 | 316 | 43.95% |
GOOS260116P00017000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 5.80 | 6.60 | 6.90 | 0.00 | - | 7 | 7 | 48.07% |