Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240517C00015000 | 2024-03-28 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 82.81% |
GOOS240531C00015000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
GOOS240621C00015000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
GOOS240719C00015000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 12.50% |
GOOS241018C00015000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
GOOS250117C00015000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 6.25% |
GOOS250718C00015000 | 2024-04-24 9:57AM EDT | 2025-07-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
GOOS260116C00015000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 2.62 | 2.10 | 2.35 | 0.00 | - | 44 | 293 | 56.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00015000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
GOOS240719P00015000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 0.00% |
GOOS250117P00015000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 3.86 | 4.20 | 4.40 | 0.00 | - | 1 | 303 | 48.15% |
GOOS250718P00015000 | 2024-03-15 12:54PM EDT | 2025-07-18 | 4.45 | 5.10 | 5.30 | 0.00 | - | - | 1 | 53.86% |
GOOS260116P00015000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |