Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 181.64% |
GOOS240517C00014000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 81.25% |
GOOS240531C00014000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.65 | 0.00 | - | 9 | 16 | 88.09% |
GOOS240621C00014000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 287 | 59.28% |
GOOS240719C00014000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 9 | 139 | 53.42% |
GOOS241018C00014000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | 0.00 | - | 20 | 75 | 53.61% |
GOOS250117C00014000 | 2024-04-29 3:57PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | - | 1 | 54.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240517P00014000 | 2024-04-02 3:57PM EDT | 2024-05-17 | 2.56 | 1.80 | 2.90 | 0.00 | - | 2 | 9 | 135.16% |
GOOS240621P00014000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 2.76 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 0.00% |
GOOS240719P00014000 | 2024-02-22 11:57AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 47.66% |