Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240517C00013000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 10 | 778 | 89.45% |
GOOS240524C00013000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 87 | 63.28% |
GOOS240531C00013000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | +0.05 | +20.00% | 48 | 132 | 53.71% |
GOOS240621C00013000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | 0.00 | - | 44 | 302 | 58.59% |
GOOS240719C00013000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | 0.00 | - | 20 | 84 | 52.83% |
GOOS241018C00013000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.04 | 1.05 | 1.80 | 0.00 | - | 75 | 30 | 64.65% |
GOOS250117C00013000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | 0.00 | - | 2 | 195 | 55.18% |
GOOS260116C00013000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 2.80 | 2.55 | 3.10 | 0.00 | - | 2 | 123 | 56.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 2.15 | 1.65 | 2.20 | 0.00 | - | 1 | 7 | 115.43% |
GOOS240524P00013000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 2.21 | 1.70 | 2.30 | 0.00 | - | 1 | 6 | 98.63% |
GOOS240621P00013000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.98 | 1.80 | 1.95 | 0.00 | - | 5 | 94 | 52.93% |
GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 2024-07-19 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 48.63% |
GOOS241018P00013000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 2.50 | 2.35 | 2.75 | 0.00 | - | 18 | 91 | 51.37% |
GOOS250117P00013000 | 2024-03-25 11:42AM EDT | 2025-01-17 | 2.65 | 2.90 | 3.00 | 0.00 | - | 10 | 870 | 51.76% |
GOOS260116P00013000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 50.10% |