Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510C00012000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 34 | 137 | 52.73% |
GOOS240517C00012000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 48 | 372 | 86.13% |
GOOS240524C00012000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 22 | 2 | 73.24% |
GOOS240621C00012000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.66 | 0.70 | 0.75 | 0.00 | - | 2 | 519 | 57.42% |
GOOS240719C00012000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 42 | 701 | 55.08% |
GOOS241018C00012000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.55 | 0.00 | - | 46 | 72 | 54.05% |
GOOS250718C00012000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 2.65 | 1.35 | 3.80 | 0.00 | - | 1 | 12 | 55.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510P00012000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 47.66% |
GOOS240517P00012000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | -0.15 | -13.64% | 101 | 96 | 80.66% |
GOOS240524P00012000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 1.05 | 1.00 | 1.05 | -0.10 | -8.70% | 9 | 4 | 68.95% |
GOOS240621P00012000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.20 | 0.00 | - | 2 | 692 | 53.13% |
GOOS240719P00012000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.35 | 0.00 | - | 1 | 192 | 50.49% |
GOOS241018P00012000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.85 | 0.00 | - | 5 | 70 | 50.20% |
GOOS250718P00012000 | 2024-05-03 12:35PM EDT | 2025-07-18 | 2.71 | 2.10 | 3.30 | 0.00 | - | 9 | 9 | 60.16% |