Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.49 | 0.55 | 0.65 | 0.00 | - | - | 1 | 58.59% |
GOOS240517C00011000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.00 | 0.00 | - | 41 | 89 | 82.42% |
GOOS240524C00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.99 | 1.00 | 1.10 | 0.00 | - | 69 | 69 | 73.05% |
GOOS240621C00011000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | 0.00 | - | 29 | 695 | 56.15% |
GOOS240719C00011000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 1.21 | 1.40 | 1.45 | 0.00 | - | 19 | 33 | 55.86% |
GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.05 | 0.00 | - | 79 | 79 | 56.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 233 | 55.86% |
GOOS240517P00011000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 2 | 171 | 84.38% |
GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 69 | 70 | 72.07% |
GOOS240531P00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 61.72% |
GOOS240621P00011000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 9 | 1,063 | 55.47% |
GOOS240719P00011000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 0.86 | 0.70 | 0.85 | 0.00 | - | 53 | 242 | 50.29% |
GOOS241018P00011000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.30 | 0.00 | - | 6 | 53 | 51.56% |