Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.480,00 -6,38 (-0,01%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00010000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.30 | -0.43 | -26.88% | 7 | 60 | 123.05% |
| GOOS240621C00010000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 28 | 59.38% |
| GOOS240719C00010000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 1.77 | 1.45 | 1.60 | 0.00 | - | 4 | 21 | 54.79% |
| GOOS241018C00010000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 2.28 | 2.00 | 2.10 | 0.00 | - | - | 8 | 56.06% |
| GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | -0.41 | -14.09% | 300 | 677 | 57.62% |
| GOOS250718C00010000 | 2024-04-10 9:47AM EDT | 2025-07-18 | 3.50 | 2.25 | 3.90 | 0.00 | - | 10 | 15 | 57.76% |
| GOOS260116C00010000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | -0.30 | -7.50% | 5 | 176 | 59.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00010000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.13 | +76.47% | 1,053 | 278 | 129.69% |
| GOOS240524P00010000 | 2024-05-10 2:03PM EDT | 2024-05-24 | 0.28 | 0.30 | 0.90 | +0.13 | +86.67% | 3 | 83 | 126.95% |
| GOOS240531P00010000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | +0.05 | +25.00% | 2 | 193 | 74.02% |
| GOOS240607P00010000 | 2024-05-08 1:28PM EDT | 2024-06-07 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 19 | 68.75% |
| GOOS240621P00010000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 47 | 59.77% |
| GOOS240719P00010000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 0.49 | 0.50 | 0.55 | -0.01 | -2.00% | 1 | 549 | 50.59% |
| GOOS241018P00010000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 0.99 | 0.90 | 1.05 | +0.13 | +15.12% | 44 | 64 | 50.59% |
| GOOS250117P00010000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 1.15 | 1.25 | 1.35 | 0.00 | - | 3 | 438 | 50.24% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 60.25% |
| GOOS260116P00010000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 2.40 | 2.00 | 2.25 | 0.00 | - | 2 | 39 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.