Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621C00015000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,047 | 64.84% |
GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 62.11% |
GOOS240705C00015000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 50.20% |
GOOS240719C00015000 | 2024-06-13 1:26PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 43.75% |
GOOS241018C00015000 | 2024-06-13 3:45PM EDT | 2024-10-18 | 0.84 | 0.70 | 0.85 | 0.00 | - | 1 | 48 | 49.95% |
GOOS250117C00015000 | 2024-06-11 10:18AM EDT | 2025-01-17 | 1.70 | 0.90 | 2.35 | 0.00 | - | 4 | 2,356 | 57.72% |
GOOS250718C00015000 | 2024-05-23 11:19AM EDT | 2025-07-18 | 3.00 | 1.65 | 2.40 | 0.00 | - | 1 | 28 | 56.74% |
GOOS260116C00015000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.00 | 2.30 | 4.00 | 0.00 | - | 4 | 367 | 58.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00015000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 1.00 | 0.55 | 2.45 | 0.00 | - | 4 | 46 | 177.93% |
GOOS240628P00015000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.40 | 1.50 | 4.10 | 0.00 | - | - | 13 | 159.18% |
GOOS240719P00015000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 2.03 | 1.90 | 2.15 | +0.57 | +39.04% | 24 | 25 | 51.95% |
GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 2025-01-17 | 2.50 | 2.40 | 3.20 | 0.00 | - | 1 | 1,784 | 49.32% |
GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 2025-07-18 | 3.64 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 47.41% |
GOOS260116P00015000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 3.60 | 1.50 | 4.30 | 0.00 | - | 5 | 19 | 46.88% |