Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621C00014000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 511 | 57.81% |
GOOS240628C00014000 | 2024-06-12 12:36PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 46.29% |
GOOS240705C00014000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.30 | 0.00 | - | 9 | 8 | 51.95% |
GOOS240712C00014000 | 2024-06-13 1:22PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.50 | 0.00 | - | 57 | 57 | 60.06% |
GOOS240719C00014000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 49 | 782 | 43.36% |
GOOS241018C00014000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 1.12 | 1.00 | 1.20 | -0.30 | -21.13% | 15 | 297 | 51.27% |
GOOS250117C00014000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 1.88 | 1.55 | 2.60 | 0.00 | - | 12 | 85 | 60.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00014000 | 2024-06-04 1:28PM EDT | 2024-06-21 | 0.30 | 0.40 | 1.40 | 0.00 | - | 2 | 99 | 125.78% |
GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 2024-06-28 | 0.59 | 0.35 | 2.10 | 0.00 | - | 15 | 8 | 66.21% |
GOOS240705P00014000 | 2024-06-05 11:40AM EDT | 2024-07-05 | 0.50 | 0.15 | 2.35 | 0.00 | - | 1 | 1 | 55.66% |
GOOS240719P00014000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.24 | +25.00% | 26 | 122 | 42.68% |
GOOS241018P00014000 | 2024-06-06 11:41AM EDT | 2024-10-18 | 1.35 | 1.70 | 1.95 | 0.00 | - | 4 | 29 | 46.00% |
GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.85 | 1.45 | 3.70 | 0.00 | - | 10 | 58 | 50.59% |