Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.121,50 +137,80 (+1,25%) Euro Stoxx 50
4.974,77 +35,76 (+0,72%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,69 +0,68 (+0,76%) Oro
2.356,30 +13,80 (+0,59%) Bitcoin EUR
59.816,22 +922,74 (+1,57%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00005000 | 2024-04-15 11:59AM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOS240426C00011000 | 2024-04-25 3:52PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 0.00% |
| GOOS240426C00011500 | 2024-04-25 3:44PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 25.00% |
| GOOS240426C00012000 | 2024-04-22 2:47PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 214 | 219 | 50.00% |
| GOOS240426C00012500 | 2024-04-19 2:49PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| GOOS240426C00013000 | 2024-03-27 1:14PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| GOOS240426C00014000 | 2024-04-19 9:34AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOS240426C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GOOS240426C00017000 | 2024-03-13 2:38PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 745.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426P00009000 | 2024-03-26 1:22PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 545.31% |
| GOOS240426P00010500 | 2024-04-19 10:00AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOS240426P00011000 | 2024-04-25 1:44PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| GOOS240426P00011500 | 2024-04-19 2:53PM EDT | 11.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOOS240426P00012000 | 2024-04-18 2:14PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOS240426P00012500 | 2024-04-19 12:26PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240426P00013000 | 2024-04-17 3:16PM EDT | 13.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.