Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS250718C00008000 | 2024-06-18 10:18AM EDT | 8.00 | 6.30 | 4.50 | 6.00 | 0.00 | - | 20 | 9 | 64.40% |
GOOS250718C00010000 | 2024-05-21 2:54PM EDT | 10.00 | 5.00 | 3.90 | 6.90 | 0.00 | - | 1 | 20 | 78.56% |
GOOS250718C00012000 | 2024-06-20 10:28AM EDT | 12.00 | 3.55 | 2.20 | 3.60 | 0.00 | - | 1 | 12 | 58.89% |
GOOS250718C00015000 | 2024-05-23 11:19AM EDT | 15.00 | 3.00 | 1.30 | 2.25 | 0.00 | - | 1 | 28 | 54.15% |
GOOS250718C00017000 | 2024-05-28 1:36PM EDT | 17.00 | 2.22 | 1.25 | 1.65 | 0.00 | - | 1 | 152 | 52.81% |
GOOS250718C00020000 | 2024-05-06 2:56PM EDT | 20.00 | 0.69 | 1.10 | 1.85 | 0.00 | - | 12 | 6 | 60.50% |
GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 22.00 | 0.60 | 0.55 | 1.60 | 0.00 | - | 359 | 614 | 58.11% |
GOOS250718C00025000 | 2024-03-12 10:00AM EDT | 25.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 11 | 50.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS250718P00005000 | 2024-06-11 3:45PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 200 | 223 | 59.96% |
GOOS250718P00008000 | 2024-06-21 3:47PM EDT | 8.00 | 0.40 | 0.40 | 0.65 | -0.45 | -52.94% | 10 | 10 | 52.10% |
GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 10.00 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 77.88% |
GOOS250718P00012000 | 2024-06-21 11:43AM EDT | 12.00 | 1.70 | 1.60 | 2.00 | -0.05 | -2.86% | 10 | 13 | 49.17% |
GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 15.00 | 3.64 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 46.24% |