Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 265.43% |
| GOOS250117C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 8.40 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 121.68% |
| GOOS250117C00008000 | 2024-06-21 12:21PM EDT | 8.00 | 5.60 | 4.00 | 6.80 | -0.25 | -4.27% | 50 | 89 | 57.52% |
| GOOS250117C00010000 | 2024-06-13 11:59AM EDT | 10.00 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 976 | 51.32% |
| GOOS250117C00012000 | 2024-06-18 3:55PM EDT | 12.00 | 2.95 | 2.45 | 2.65 | 0.00 | - | 1 | 206 | 51.47% |
| GOOS250117C00013000 | 2024-06-14 12:33PM EDT | 13.00 | 2.05 | 1.95 | 2.15 | 0.00 | - | 25 | 168 | 50.78% |
| GOOS250117C00014000 | 2024-06-18 10:02AM EDT | 14.00 | 1.87 | 1.55 | 1.70 | 0.00 | - | 14 | 85 | 50.00% |
| GOOS250117C00015000 | 2024-06-17 12:29PM EDT | 15.00 | 1.36 | 1.20 | 1.35 | 0.00 | - | 3 | 2,356 | 51.32% |
| GOOS250117C00016000 | 2024-06-13 9:31AM EDT | 16.00 | 1.29 | 0.95 | 1.05 | 0.00 | - | 2 | 28 | 50.44% |
| GOOS250117C00017000 | 2024-06-14 1:55PM EDT | 17.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 501 | 49.41% |
| GOOS250117C00018000 | 2024-06-11 10:46AM EDT | 18.00 | 0.82 | 0.55 | 0.65 | 0.00 | - | 3 | 56 | 50.00% |
| GOOS250117C00019000 | 2024-06-18 3:55PM EDT | 19.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 51.27% |
| GOOS250117C00020000 | 2024-06-03 10:53AM EDT | 20.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 3 | 2,115 | 49.81% |
| GOOS250117C00022000 | 2024-06-06 2:20PM EDT | 22.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 89 | 50.00% |
| GOOS250117C00025000 | 2024-05-09 2:27PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 194 | 53.71% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 259 | 59.96% |
| GOOS250117C00030000 | 2024-05-16 9:54AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 58.20% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 78.32% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 85.74% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 121.88% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 91.41% |
| GOOS250117P00007000 | 2024-05-17 10:32AM EDT | 7.00 | 0.16 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 92.38% |
| GOOS250117P00008000 | 2024-06-12 1:36PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 225 | 55.57% |
| GOOS250117P00009000 | 2024-05-17 9:35AM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 52.93% |
| GOOS250117P00010000 | 2024-06-21 10:00AM EDT | 10.00 | 0.54 | 0.50 | 0.65 | -0.06 | -10.00% | 16 | 433 | 52.10% |
| GOOS250117P00011000 | 2024-05-21 1:25PM EDT | 11.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 16 | 50 | 50.34% |
| GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 12.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 23 | 35 | 47.90% |
| GOOS250117P00013000 | 2024-06-12 2:26PM EDT | 13.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 3 | 875 | 46.14% |
| GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 14.00 | 1.85 | 2.10 | 2.30 | 0.00 | - | 10 | 58 | 44.87% |
| GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 15.00 | 2.50 | 2.75 | 2.95 | 0.00 | - | 1 | 1,784 | 44.14% |
| GOOS250117P00016000 | 2024-05-31 2:23PM EDT | 16.00 | 2.90 | 2.80 | 3.70 | 0.00 | - | 6 | 56 | 44.24% |
| GOOS250117P00017000 | 2024-05-31 2:25PM EDT | 17.00 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 286 | 47.12% |
| GOOS250117P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 20 | 50.68% |
| GOOS250117P00022000 | 2024-06-13 9:53AM EDT | 22.00 | 8.60 | 6.90 | 9.30 | 0.00 | - | 1 | 12 | 57.62% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.