Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.349,70 +20,70 (+0,18%) Euro Stoxx 50
5.058,42 +33,25 (+0,66%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,69 +0,79 (+0,96%) Oro
2.369,30 -23,60 (-0,99%) Bitcoin EUR
64.437,62 +31,84 (+0,05%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607C00011000 | 2024-05-10 10:05AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| GOOS240607C00012000 | 2024-05-20 2:27PM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| GOOS240607C00013000 | 2024-05-21 3:23PM EDT | 13.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| GOOS240607C00014000 | 2024-05-22 12:05PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| GOOS240607C00015000 | 2024-05-22 9:41AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| GOOS240607C00016000 | 2024-05-16 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607P00008000 | 2024-05-13 2:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOS240607P00009000 | 2024-05-14 11:00AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| GOOS240607P00011000 | 2024-05-16 11:02AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| GOOS240607P00012000 | 2024-05-20 12:27PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GOOS240607P00013000 | 2024-05-22 3:03PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 138 | 6.25% |
| GOOS240607P00014000 | 2024-05-21 2:54PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 90 | 0.00% |
| GOOS240607P00015000 | 2024-05-16 10:32AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.