Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.486,68 -114,58 (-0,19%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00010500 | 2024-05-16 12:38PM EDT | 10.50 | 3.00 | 2.00 | 4.90 | 0.00 | - | 30 | 11 | 282.81% |
| GOOS240524C00011000 | 2024-05-17 11:08AM EDT | 11.00 | 2.39 | 2.20 | 2.40 | +0.01 | +0.42% | 10 | 47 | 75.00% |
| GOOS240524C00011500 | 2024-05-16 3:48PM EDT | 11.50 | 1.74 | 1.00 | 2.90 | 0.00 | - | 15 | 65 | 115.63% |
| GOOS240524C00012000 | 2024-05-17 11:24AM EDT | 12.00 | 1.30 | 0.70 | 1.40 | -0.13 | -9.09% | 13 | 66 | 80.47% |
| GOOS240524C00012500 | 2024-05-17 1:42PM EDT | 12.50 | 0.90 | 0.80 | 1.30 | +0.05 | +5.88% | 15 | 102 | 86.33% |
| GOOS240524C00013000 | 2024-05-17 2:52PM EDT | 13.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 28 | 725 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00009000 | 2024-05-15 2:21PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 59 | 42 | 159.38% |
| GOOS240524P00009500 | 2024-05-17 9:57AM EDT | 9.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 140.63% |
| GOOS240524P00010000 | 2024-05-17 12:36PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 677 | 121.88% |
| GOOS240524P00011000 | 2024-05-16 9:49AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 87.50% |
| GOOS240524P00011500 | 2024-05-16 12:25PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 70.31% |
| GOOS240524P00012000 | 2024-05-16 3:55PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 63.28% |
| GOOS240524P00013000 | 2024-05-17 3:49PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 15 | 95 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.