Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 10.00 | 1.35 | 1.40 | 2.35 | 0.00 | - | 6 | 7 | 181.25% |
GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 11.00 | 0.49 | 0.55 | 0.65 | 0.00 | - | - | 1 | 59.38% |
GOOS240510C00011500 | 2024-05-06 10:01AM EDT | 11.50 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 54 | 357 | 43.16% |
GOOS240510C00012000 | 2024-05-06 10:13AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 34 | 137 | 49.22% |
GOOS240510C00012500 | 2024-04-22 2:16PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 58.98% |
GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 177.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510P00009000 | 2024-04-08 11:40AM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 225.78% |
GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 180 | 192 | 157.81% |
GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 233 | 55.86% |
GOOS240510P00011500 | 2024-05-03 3:32PM EDT | 11.50 | 0.20 | 0.20 | 0.25 | -0.11 | -35.48% | 1 | 18 | 49.61% |
GOOS240510P00012000 | 2024-05-03 10:13AM EDT | 12.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 57.03% |