Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
132,17-2,42 (-1,80%)
A partir del 02:45PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:95.00
Llamadaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230922C000950002023-09-21 9:35AM EDT2023-09-2237.1937.1037.35-4.11-9.95%224192.19%
GOOG230929C000950002023-09-21 9:35AM EDT2023-09-2937.2937.1037.40+3.75+11.18%2295.31%
GOOG231020C000950002023-09-21 12:50PM EDT2023-10-2038.5036.3539.45-3.21-7.70%291477.00%
GOOG231117C000950002023-09-15 2:26PM EDT2023-11-1743.2536.9039.950.00-1459463.26%
GOOG231215C000950002023-09-15 11:27AM EDT2023-12-1544.5038.4540.800.00-247163.21%
GOOG240119C000950002023-09-21 9:46AM EDT2024-01-1939.9539.1040.65-5.64-12.37%16,41855.01%
GOOG240315C000950002023-09-20 3:07PM EDT2024-03-1544.5039.0042.900.00-879651.15%
GOOG240419C000950002023-09-13 3:56PM EDT2024-04-1941.8940.5543.45-5.10-10.85%8351.37%
GOOG240621C000950002023-09-18 3:16PM EDT2024-06-2149.8941.3045.200.00-5910,51656.33%
GOOG240920C000950002023-09-14 10:27AM EDT2024-09-2050.1142.5547.450.00-21,64855.19%
GOOG241220C000950002023-09-15 3:40PM EDT2024-12-2052.4646.3049.500.00-4067850.50%
GOOG250117C000950002023-09-20 3:39PM EDT2025-01-1750.2047.2548.950.00-21,48451.52%
GOOG250620C000950002023-09-19 1:28PM EDT2025-06-2056.2550.3052.750.00-117450.13%
GOOG251219C000950002023-09-15 10:35AM EDT2025-12-1961.0052.8556.500.00-425353.02%
GOOG260116C000950002023-09-21 9:30AM EDT2026-01-1654.3053.1557.00-4.12-7.05%1153.00%
Ventaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230922P000950002023-09-13 2:36PM EDT2023-09-220.010.000.010.00-2311150.00%
GOOG230929P000950002023-09-08 11:39AM EDT2023-09-290.010.000.010.00-23370.31%
GOOG231006P000950002023-09-21 1:11PM EDT2023-10-060.020.010.02+0.01+100.00%202058.59%
GOOG231013P000950002023-09-06 3:46PM EDT2023-10-130.030.020.000.00-5525.00%
GOOG231020P000950002023-09-21 12:27PM EDT2023-10-200.050.040.05+0.03+150.00%82,10949.02%
GOOG231027P000950002023-09-13 9:50AM EDT2023-10-270.080.080.100.00-2348.44%
GOOG231117P000950002023-09-21 10:59AM EDT2023-11-170.180.160.17+0.08+80.00%321,98441.99%
GOOG231215P000950002023-09-21 11:30AM EDT2023-12-150.290.270.29+0.09+45.00%668537.74%
GOOG240119P000950002023-09-21 11:20AM EDT2024-01-190.460.470.48+0.14+43.75%12010,13435.06%
GOOG240315P000950002023-09-21 12:21PM EDT2024-03-151.010.940.97+0.28+38.36%14868633.92%
GOOG240419P000950002023-09-21 2:29PM EDT2024-04-191.231.201.23+0.18+17.14%62032.92%
GOOG240621P000950002023-09-21 1:19PM EDT2024-06-211.791.851.92+0.34+23.45%16,61632.76%
GOOG240920P000950002023-09-19 9:54AM EDT2024-09-202.052.532.620.00-1097631.31%
GOOG241220P000950002023-09-18 3:17PM EDT2024-12-202.343.403.550.00-21,85531.13%
GOOG250117P000950002023-09-20 10:17AM EDT2025-01-173.153.553.700.00-14,44430.68%
GOOG250620P000950002023-09-21 11:00AM EDT2025-06-204.994.855.10+0.39+8.48%543230.27%
GOOG251219P000950002023-09-19 2:29PM EDT2025-12-196.254.658.50+0.55+9.65%212133.53%
GOOG260116P000950002023-09-18 3:53PM EDT2026-01-165.576.206.950.00-12830.00%