Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230331C00095000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
GOOG230406C00095000 | 2023-03-28 2:45PM EDT | 2023-04-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
GOOG230414C00095000 | 2023-03-28 9:32AM EDT | 2023-04-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230421C00095000 | 2023-03-28 3:56PM EDT | 2023-04-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
GOOG230428C00095000 | 2023-03-28 10:26AM EDT | 2023-04-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOG230519C00095000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
GOOG230616C00095000 | 2023-03-28 3:46PM EDT | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
GOOG230721C00095000 | 2023-03-28 3:29PM EDT | 2023-07-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG230818C00095000 | 2023-03-28 3:10PM EDT | 2023-08-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
GOOG230915C00095000 | 2023-03-28 3:26PM EDT | 2023-09-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GOOG231020C00095000 | 2023-03-28 9:39AM EDT | 2023-10-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG231117C00095000 | 2023-03-28 10:08AM EDT | 2023-11-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOG240119C00095000 | 2023-03-28 2:44PM EDT | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GOOG240315C00095000 | 2023-03-28 2:35PM EDT | 2024-03-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG240621C00095000 | 2023-03-28 2:42PM EDT | 2024-06-21 | 21.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GOOG240920C00095000 | 2023-03-28 3:21PM EDT | 2024-09-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GOOG241220C00095000 | 2023-03-28 3:22PM EDT | 2024-12-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOOG250117C00095000 | 2023-03-28 11:05AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GOOG250620C00095000 | 2023-03-28 9:46AM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG251219C00095000 | 2023-03-28 3:56PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230331P00095000 | 2023-03-28 3:55PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,374 | 0 | 12.50% |
GOOG230406P00095000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
GOOG230414P00095000 | 2023-03-28 3:54PM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
GOOG230421P00095000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
GOOG230428P00095000 | 2023-03-28 3:51PM EDT | 2023-04-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
GOOG230505P00095000 | 2023-03-28 3:59PM EDT | 2023-05-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
GOOG230519P00095000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
GOOG230616P00095000 | 2023-03-28 3:13PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
GOOG230721P00095000 | 2023-03-28 2:57PM EDT | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
GOOG230818P00095000 | 2023-03-28 11:23AM EDT | 2023-08-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
GOOG230915P00095000 | 2023-03-28 12:37PM EDT | 2023-09-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
GOOG231020P00095000 | 2023-03-28 11:54AM EDT | 2023-10-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
GOOG231117P00095000 | 2023-03-28 3:51PM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
GOOG240119P00095000 | 2023-03-28 10:29AM EDT | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
GOOG240315P00095000 | 2023-03-28 2:55PM EDT | 2024-03-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
GOOG240621P00095000 | 2023-03-28 2:38PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GOOG240920P00095000 | 2023-03-28 3:59PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
GOOG241220P00095000 | 2023-03-28 3:44PM EDT | 2024-12-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
GOOG250117P00095000 | 2023-03-28 2:05PM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
GOOG250620P00095000 | 2023-03-28 11:23AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
GOOG251219P00095000 | 2023-03-28 1:59PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |