Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
9.029,20 +84,90 (+0,95%) Euro Stoxx 50
4.216,05 +47,84 (+1,15%) Dólar/Euro
1,0855 +0,0008 (+0,08%) Petróleo Brent
79,16 +0,51 (+0,65%) Oro
1.967,60 -5,90 (-0,30%) Bitcoin EUR
26.145,15 +1.315,11 (+5,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00095000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOG230406C00095000 | 2023-03-28 2:45PM EDT | 2023-04-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GOOG230414C00095000 | 2023-03-28 9:32AM EDT | 2023-04-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230421C00095000 | 2023-03-28 3:56PM EDT | 2023-04-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOOG230428C00095000 | 2023-03-28 10:26AM EDT | 2023-04-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230519C00095000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| GOOG230616C00095000 | 2023-03-28 3:46PM EDT | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG230721C00095000 | 2023-03-28 3:29PM EDT | 2023-07-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG230818C00095000 | 2023-03-28 3:10PM EDT | 2023-08-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG230915C00095000 | 2023-03-28 3:26PM EDT | 2023-09-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG231020C00095000 | 2023-03-28 9:39AM EDT | 2023-10-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231117C00095000 | 2023-03-28 10:08AM EDT | 2023-11-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240119C00095000 | 2023-03-28 2:44PM EDT | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG240315C00095000 | 2023-03-28 2:35PM EDT | 2024-03-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240621C00095000 | 2023-03-28 2:42PM EDT | 2024-06-21 | 21.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG240920C00095000 | 2023-03-28 3:21PM EDT | 2024-09-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG241220C00095000 | 2023-03-28 3:22PM EDT | 2024-12-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117C00095000 | 2023-03-28 11:05AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG250620C00095000 | 2023-03-28 9:46AM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00095000 | 2023-03-28 3:56PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00095000 | 2023-03-28 3:55PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,374 | 0 | 12.50% |
| GOOG230406P00095000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| GOOG230414P00095000 | 2023-03-28 3:54PM EDT | 2023-04-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| GOOG230421P00095000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| GOOG230428P00095000 | 2023-03-28 3:51PM EDT | 2023-04-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GOOG230505P00095000 | 2023-03-28 3:59PM EDT | 2023-05-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| GOOG230519P00095000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| GOOG230616P00095000 | 2023-03-28 3:13PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GOOG230721P00095000 | 2023-03-28 2:57PM EDT | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOG230818P00095000 | 2023-03-28 11:23AM EDT | 2023-08-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG230915P00095000 | 2023-03-28 12:37PM EDT | 2023-09-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| GOOG231020P00095000 | 2023-03-28 11:54AM EDT | 2023-10-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| GOOG231117P00095000 | 2023-03-28 3:51PM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
| GOOG240119P00095000 | 2023-03-28 10:29AM EDT | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GOOG240315P00095000 | 2023-03-28 2:55PM EDT | 2024-03-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| GOOG240621P00095000 | 2023-03-28 2:38PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG240920P00095000 | 2023-03-28 3:59PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOG241220P00095000 | 2023-03-28 3:44PM EDT | 2024-12-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GOOG250117P00095000 | 2023-03-28 2:05PM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| GOOG250620P00095000 | 2023-03-28 11:23AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG251219P00095000 | 2023-03-28 1:59PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
