GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:75.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 8 | 41 |
| 48.30 | 0.00 | - | 2 | 2,145 | 2023-06-16 | 0.02 | 0.00 | - | 108 | 3,946 |
| 48.50 | 0.00 | - | 5 | 4 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | - | 1 |
| 50.75 | +8.05 | +18.85% | 1 | 103 | 2023-07-21 | 0.05 | 0.00 | - | 5 | 979 |
| 31.75 | 0.00 | - | 5 | 19 | 2023-08-18 | 0.12 | -0.01 | -7.69% | 3 | 747 |
| 51.43 | 0.00 | - | 2 | 1,418 | 2023-09-15 | 0.23 | 0.00 | - | 3 | 5,446 |
| 52.81 | 0.00 | - | 6 | 42 | 2023-10-20 | 0.38 | 0.00 | - | 3 | 832 |
| 51.38 | 0.00 | - | 2 | 387 | 2023-11-17 | 0.56 | 0.00 | - | 14 | 1,475 |
| 53.00 | +15.28 | +40.51% | 2 | 284 | 2023-12-15 | 0.78 | 0.00 | - | 6 | 73 |
| 54.10 | +0.10 | +0.19% | 2 | 3,587 | 2024-01-19 | 0.77 | -0.05 | -6.10% | 6 | 6,546 |
| 36.35 | 0.00 | - | 2 | 166 | 2024-03-15 | 1.21 | 0.00 | - | 2 | 1,690 |
| 56.07 | +2.14 | +3.97% | 1 | 336 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 7,985 |
| 55.33 | 0.00 | - | 1 | 159 | 2024-09-20 | 1.97 | -0.06 | -2.96% | 1 | 1,820 |
| 54.52 | 0.00 | - | 1 | 24 | 2024-12-20 | 3.45 | 0.00 | - | 6 | 691 |
| 58.00 | 0.00 | - | 1 | 740 | 2025-01-17 | 2.80 | +0.11 | +4.09% | 1 | 2,865 |
| 53.00 | 0.00 | - | 1 | 193 | 2025-06-20 | 3.70 | +0.22 | +6.32% | 1 | 228 |
| 61.50 | 0.00 | - | 3 | 68 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 118 |
© 2023 Yahoo. Todos los derechos reservados.