Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.051,52 +179,22 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00070000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 86.59 | 85.50 | 89.40 | 0.00 | - | 1 | 6 | 215.28% |
| GOOG240621C00070000 | 2024-04-11 12:23PM EDT | 2024-06-21 | 90.32 | 86.00 | 89.75 | 0.00 | - | 1 | 227 | 140.50% |
| GOOG240719C00070000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 84.51 | 86.50 | 90.05 | -3.56 | -4.04% | 1 | 3 | 83.01% |
| GOOG240920C00070000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 85.47 | 87.00 | 91.30 | -7.02 | -7.59% | 1 | 475 | 79.64% |
| GOOG241018C00070000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 92.06 | 87.50 | 91.15 | 0.00 | - | 1 | 2 | 75.20% |
| GOOG241115C00070000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 92.30 | 87.50 | 91.50 | 0.00 | - | 10 | 12 | 71.73% |
| GOOG241220C00070000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 89.90 | 88.00 | 92.35 | 0.00 | - | 1 | 18 | 72.20% |
| GOOG250117C00070000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 93.47 | 88.50 | 92.70 | 0.00 | - | 1 | 916 | 71.45% |
| GOOG250321C00070000 | 2024-03-08 2:03PM EDT | 2025-03-21 | 70.95 | 85.50 | 90.00 | 0.00 | - | 5 | 5 | 60.21% |
| GOOG250620C00070000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 87.00 | 90.00 | 95.00 | 0.00 | - | 1 | 176 | 66.39% |
| GOOG251219C00070000 | 2024-04-25 12:28PM EDT | 2025-12-19 | 94.00 | 92.00 | 96.50 | +0.75 | +0.80% | 1 | 69 | 61.72% |
| GOOG260116C00070000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 97.50 | 92.00 | 97.00 | 0.00 | - | 1 | 179 | 61.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00070000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 103.13% |
| GOOG240621P00070000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | +0.01 | +100.00% | 2 | 5,391 | 125.24% |
| GOOG240719P00070000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 2.14 | 0.00 | - | 10 | 47 | 102.78% |
| GOOG240920P00070000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 0.10 | 0.02 | 2.20 | 0.00 | - | 1 | 3,519 | 78.39% |
| GOOG241018P00070000 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.21 | 0.00 | - | 20 | 54 | 54.10% |
| GOOG241115P00070000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 0.16 | 0.00 | 2.22 | -0.09 | -36.00% | 1 | 115 | 66.77% |
| GOOG241220P00070000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.26 | +0.02 | +13.33% | 8 | 1,099 | 61.91% |
| GOOG250117P00070000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.24 | -0.07 | -36.84% | 1 | 3,311 | 44.78% |
| GOOG250321P00070000 | 2024-04-22 3:40PM EDT | 2025-03-21 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 375 | 63.33% |
| GOOG250620P00070000 | 2024-04-22 2:33PM EDT | 2025-06-20 | 0.55 | 0.01 | 2.00 | 0.00 | - | 2 | 1,328 | 53.03% |
| GOOG251219P00070000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 0.82 | 0.10 | 2.10 | 0.00 | - | 2 | 856 | 44.84% |
| GOOG260116P00070000 | 2024-04-16 1:44PM EDT | 2026-01-16 | 1.00 | 0.37 | 2.15 | 0.00 | - | 1 | 2,545 | 44.09% |
© 2024 Yahoo. Todos los derechos reservados.