Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
9.494,90 -150,90 (-1,56%) Euro Stoxx 50
4.201,69 -74,29 (-1,74%) Dólar/Euro
1,0639 -0,0027 (-0,26%) Petróleo Brent
93,60 +0,07 (+0,07%) Oro
1.935,50 -31,60 (-1,61%) Bitcoin EUR
25.062,45 -375,77 (-1,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230922C00070000 | 2023-09-20 3:55PM EDT | 2023-09-22 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG231020C00070000 | 2023-08-29 12:14PM EDT | 2023-10-20 | 66.72 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG231027C00070000 | 2023-09-12 3:14PM EDT | 2023-10-27 | 66.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG231117C00070000 | 2023-08-23 2:37PM EDT | 2023-11-17 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| GOOG231215C00070000 | 2023-08-23 11:46AM EDT | 2023-12-15 | 63.83 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| GOOG240119C00070000 | 2023-09-07 10:12AM EDT | 2024-01-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 9 | 463 | 0.00% |
| GOOG240315C00070000 | 2023-09-01 11:56AM EDT | 2024-03-15 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| GOOG240621C00070000 | 2023-09-20 12:07PM EDT | 2024-06-21 | 70.01 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| GOOG240920C00070000 | 2023-08-07 2:58PM EDT | 2024-09-20 | 66.50 | 68.00 | 72.50 | 0.00 | - | 1 | 471 | 67.69% |
| GOOG241220C00070000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 74.54 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GOOG250117C00070000 | 2023-09-18 2:25PM EDT | 2025-01-17 | 75.38 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| GOOG250620C00070000 | 2023-09-07 1:36PM EDT | 2025-06-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| GOOG251219C00070000 | 2023-08-15 3:49PM EDT | 2025-12-19 | 70.05 | 76.50 | 81.50 | 0.00 | - | 3 | 82 | 67.66% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00070000 | 2023-08-18 1:23PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.93 | 0.00 | - | 2 | 597 | 125.20% |
| GOOG231117P00070000 | 2023-09-13 11:16AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 25.00% |
| GOOG231215P00070000 | 2023-09-18 12:45PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 25.00% |
| GOOG240119P00070000 | 2023-09-15 3:09PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 3,366 | 25.00% |
| GOOG240315P00070000 | 2023-09-19 9:54AM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,536 | 25.00% |
| GOOG240419P00070000 | 2023-09-18 11:12AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| GOOG240621P00070000 | 2023-09-19 10:59AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5,358 | 12.50% |
| GOOG240920P00070000 | 2023-09-19 2:34PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,505 | 12.50% |
| GOOG241220P00070000 | 2023-09-18 11:53AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 12.50% |
| GOOG250117P00070000 | 2023-09-19 2:54PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,547 | 12.50% |
| GOOG250620P00070000 | 2023-09-19 2:35PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 273 | 12.50% |
| GOOG251219P00070000 | 2023-09-20 11:21AM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 6.25% |
| GOOG260116P00070000 | 2023-09-20 11:22AM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
