Mercados españoles cerrados en 25 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
101,17-0,73 (-0,72%)
A partir del 11:05AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:70.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331C000700002023-03-10 3:58PM EDT2023-03-3121.8030.8031.200.00-1169203.13%
GOOG230406C000700002023-03-01 12:12PM EDT2023-04-0620.6029.1032.950.00--2221.00%
GOOG230414C000700002023-03-16 2:46PM EDT2023-04-1432.0029.9031.950.00-58124.61%
GOOG230421C000700002023-03-23 3:36PM EDT2023-04-2136.6029.7032.450.00-3099118.26%
GOOG230428C000700002023-03-27 11:42AM EDT2023-04-2833.7529.6532.850.00-8859.57%
GOOG230519C000700002023-03-22 1:49PM EDT2023-05-1936.9530.5032.550.00-24158.69%
GOOG230616C000700002023-03-22 3:14PM EDT2023-06-1636.1130.8532.600.00-473251.81%
GOOG230721C000700002023-03-29 3:09PM EDT2023-07-2133.7031.3034.600.00-25558.52%
GOOG230915C000700002023-03-23 10:33AM EDT2023-09-1539.1632.3035.650.00-130855.75%
GOOG231020C000700002023-03-20 10:13AM EDT2023-10-2035.6534.0536.050.00-22657.37%
GOOG231117C000700002023-03-29 11:07AM EDT2023-11-1735.3934.4036.750.00-47756.65%
GOOG240119C000700002023-03-27 9:58AM EDT2024-01-1939.9533.9537.900.00-143651.89%
GOOG240315C000700002023-03-30 9:38AM EDT2024-03-1537.1235.2539.50-1.22-3.18%224253.56%
GOOG240621C000700002023-03-23 10:08AM EDT2024-06-2143.0236.8040.500.00-223951.81%
GOOG240920C000700002023-03-29 11:08AM EDT2024-09-2040.8038.4041.500.00-646451.27%
GOOG241220C000700002023-03-23 10:07AM EDT2024-12-2045.5639.0043.000.00-41450.39%
GOOG250117C000700002023-03-29 9:49AM EDT2025-01-1741.5039.5043.000.00-284154.72%
GOOG250620C000700002023-03-21 1:31PM EDT2025-06-2046.9041.5045.000.00-1018054.08%
GOOG251219C000700002023-03-28 9:35AM EDT2025-12-1945.0043.5047.000.00-17053.23%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG230331P000700002023-03-21 11:31AM EDT2023-03-310.010.000.010.00-5925168.75%
GOOG230406P000700002023-03-20 3:51PM EDT2023-04-060.020.000.050.00-786299.22%
GOOG230414P000700002023-03-16 3:15PM EDT2023-04-140.010.000.030.00-468966.41%
GOOG230421P000700002023-03-30 9:36AM EDT2023-04-210.010.000.10-0.03-75.00%11,42264.06%
GOOG230428P000700002023-03-28 3:33PM EDT2023-04-280.070.050.070.00-109557.42%
GOOG230519P000700002023-03-30 10:32AM EDT2023-05-190.170.160.17+0.01+6.25%2157151.17%
GOOG230616P000700002023-03-29 3:10PM EDT2023-06-160.320.320.340.00-6102,22146.78%
GOOG230721P000700002023-03-30 10:13AM EDT2023-07-210.580.550.57+0.05+9.43%1877643.41%
GOOG230818P000700002023-03-29 9:59AM EDT2023-08-180.840.840.860.00-28842.85%
GOOG230915P000700002023-03-27 3:51PM EDT2023-09-151.041.041.070.00-431,41141.43%
GOOG231020P000700002023-03-30 9:37AM EDT2023-10-201.371.311.34+0.08+6.20%433940.14%
GOOG231117P000700002023-03-29 12:59PM EDT2023-11-171.581.621.650.00-234840.02%
GOOG240119P000700002023-03-30 10:16AM EDT2024-01-192.092.032.09+0.11+5.56%93,69938.25%
GOOG240315P000700002023-03-30 9:59AM EDT2024-03-152.602.304.80+0.17+7.00%41,36047.80%
GOOG240621P000700002023-03-29 12:48PM EDT2024-06-212.942.804.750.00-621,03842.10%
GOOG240920P000700002023-03-29 10:21AM EDT2024-09-203.703.256.100.00-435842.89%
GOOG241220P000700002023-03-30 9:55AM EDT2024-12-204.254.005.80-0.56-11.64%21,04738.78%
GOOG250117P000700002023-03-30 10:36AM EDT2025-01-174.354.255.85+0.08+1.87%42,34738.10%
GOOG250620P000700002023-03-28 9:33AM EDT2025-06-205.884.657.500.00-48638.61%
GOOG251219P000700002023-03-21 3:27PM EDT2025-12-195.204.808.500.00-13937.19%