Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.466,08 -369,02 (-0,95%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,96 -0,20 (-0,24%) Bitcoin EUR
58.275,68 -972,58 (-1,64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 51.95% |
| GOOG240531C00230000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 10 | 43.75% |
| GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.07 | 0.00 | - | 10 | 12 | 41.21% |
| GOOG240621C00230000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.07 | -0.03 | -50.00% | 1 | 70 | 34.18% |
| GOOG240719C00230000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.15 | -0.06 | -37.50% | 1 | 27 | 29.69% |
| GOOG240920C00230000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.60 | 0.67 | 0.71 | 0.00 | - | 16 | 401 | 28.30% |
| GOOG241018C00230000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 0.82 | 0.97 | 1.02 | 0.00 | - | 5 | 241 | 27.82% |
| GOOG241115C00230000 | 2024-05-07 2:57PM EDT | 2024-11-15 | 1.69 | 1.49 | 1.73 | +0.18 | +11.92% | 2 | 227 | 29.16% |
| GOOG241220C00230000 | 2024-05-06 12:24PM EDT | 2024-12-20 | 1.93 | 2.26 | 2.37 | 0.00 | - | 9 | 84 | 29.18% |
| GOOG250117C00230000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 2.74 | 2.71 | 2.86 | +0.34 | +14.17% | 8 | 377 | 29.06% |
| GOOG250321C00230000 | 2024-05-07 9:47AM EDT | 2025-03-21 | 4.50 | 4.15 | 4.50 | +2.07 | +85.19% | 2 | 902 | 30.05% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 5.35 | 8.40 | 0.00 | - | 4 | 137 | 33.54% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 11.50 | 12.95 | 0.00 | - | 5 | 27 | 33.87% |
| GOOG260116C00230000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 12.70 | 11.25 | 13.85 | -0.70 | -5.22% | 2 | 144 | 34.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 55.60 | 59.45 | 0.00 | - | 6 | 0 | 66.02% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 54.65 | 59.50 | 0.00 | - | - | 0 | 52.15% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 54.70 | 59.50 | 0.00 | - | - | 0 | 38.22% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 54.70 | 59.50 | 0.00 | - | - | 0 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.