Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.873,90 -720,47 (-1,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00175000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 61,078 | 8,898 | 7.81% |
| GOOG240503C00175000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.91 | 1.86 | 1.98 | +1.12 | +141.77% | 19,567 | 1,589 | 25.07% |
| GOOG240510C00175000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.85 | 2.70 | 2.89 | +1.91 | +203.19% | 1,573 | 596 | 24.87% |
| GOOG240517C00175000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.95 | 3.95 | 4.05 | +2.59 | +190.44% | 4,778 | 5,137 | 27.38% |
| GOOG240524C00175000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 4.72 | 4.60 | 4.85 | +3.00 | +174.42% | 367 | 340 | 27.95% |
| GOOG240531C00175000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 5.15 | 4.80 | 5.20 | +3.27 | +173.94% | 209 | 180 | 26.70% |
| GOOG240621C00175000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 6.65 | 6.55 | 6.75 | +4.06 | +156.76% | 4,018 | 6,590 | 26.88% |
| GOOG240719C00175000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 8.35 | 8.25 | 8.45 | +4.75 | +131.94% | 966 | 4,740 | 27.09% |
| GOOG240920C00175000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 12.75 | 12.55 | 12.85 | +6.13 | +92.60% | 454 | 2,725 | 30.51% |
| GOOG241018C00175000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 14.19 | 13.75 | 14.20 | +6.74 | +90.47% | 402 | 658 | 30.79% |
| GOOG241115C00175000 | 2024-04-26 3:46PM EDT | 2024-11-15 | 16.20 | 16.05 | 16.35 | +6.95 | +75.14% | 119 | 284 | 32.76% |
| GOOG241220C00175000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 17.50 | 17.10 | 17.90 | +7.15 | +69.08% | 160 | 3,839 | 33.05% |
| GOOG250117C00175000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 19.00 | 18.15 | 19.10 | +7.85 | +70.40% | 435 | 2,560 | 33.30% |
| GOOG250321C00175000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 21.22 | 19.95 | 23.25 | +7.96 | +60.03% | 64 | 106 | 36.31% |
| GOOG250620C00175000 | 2024-04-26 3:39PM EDT | 2025-06-20 | 25.35 | 23.10 | 25.70 | +8.60 | +51.34% | 152 | 680 | 35.48% |
| GOOG251219C00175000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 31.03 | 30.35 | 31.95 | +8.28 | +36.40% | 150 | 432 | 36.79% |
| GOOG260116C00175000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 32.50 | 30.65 | 32.95 | +8.90 | +37.71% | 194 | 3,044 | 37.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00175000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 1.20 | 0.22 | 2.17 | -17.00 | -93.41% | 9,846 | 27 | 39.01% |
| GOOG240503P00175000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.10 | 3.05 | 3.20 | -15.90 | -83.68% | 2,471 | 173 | 24.20% |
| GOOG240510P00175000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 3.85 | 3.75 | 3.95 | -15.25 | -79.84% | 269 | 4 | 23.07% |
| GOOG240517P00175000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 4.83 | 4.80 | 4.95 | -10.34 | -68.16% | 1,432 | 15 | 24.98% |
| GOOG240621P00175000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 6.90 | 6.80 | 6.95 | -12.85 | -65.06% | 2,117 | 2 | 22.84% |
| GOOG240719P00175000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 7.95 | 7.90 | 8.05 | -11.65 | -59.44% | 273 | 31 | 21.99% |
| GOOG240920P00175000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 10.95 | 10.80 | 11.00 | -9.99 | -47.71% | 691 | 125 | 23.36% |
| GOOG241115P00175000 | 2024-04-26 1:36PM EDT | 2024-11-15 | 12.80 | 12.90 | 13.75 | -11.80 | -47.97% | 78 | 226 | 25.21% |
| GOOG241220P00175000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 14.00 | 13.85 | 14.25 | -19.94 | -58.75% | 39 | 1 | 24.19% |
| GOOG250117P00175000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 14.62 | 14.35 | 14.70 | -8.98 | -38.05% | 130 | 47 | 23.65% |
| GOOG250321P00175000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 16.25 | 15.35 | 17.30 | -9.40 | -36.65% | 3 | 2 | 25.23% |
| GOOG250620P00175000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 17.75 | 16.55 | 18.30 | -6.45 | -26.65% | 47 | 14 | 23.69% |
| GOOG251219P00175000 | 2024-04-26 10:07AM EDT | 2025-12-19 | 20.84 | 19.90 | 22.30 | -22.36 | -51.76% | 20 | 21 | 24.32% |
| GOOG260116P00175000 | 2024-04-26 12:17PM EDT | 2026-01-16 | 21.36 | 19.75 | 21.85 | -8.45 | -28.35% | 18 | 8 | 23.28% |
© 2024 Yahoo. Todos los derechos reservados.