Mercados españoles abiertos en 2 hrs 55 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.978,28 +451,40 (+1,48%) Dólar/Euro
1,0529 +0,0020 (+0,19%) Petróleo Brent
86,40 +0,59 (+0,69%) Bitcoin EUR
26.276,23 +225,77 (+0,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013C00175000 | 2023-09-21 3:00PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 94 | 67.58% |
| GOOG231020C00175000 | 2023-09-18 12:19PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.89 | 0.00 | - | 41 | 333 | 71.29% |
| GOOG231027C00175000 | 2023-10-03 10:40AM EDT | 2023-10-27 | 0.01 | 0.01 | 0.12 | 0.00 | - | 20 | 15 | 47.56% |
| GOOG231117C00175000 | 2023-10-03 11:03AM EDT | 2023-11-17 | 0.07 | 0.01 | 0.09 | 0.00 | - | 4 | 685 | 33.01% |
| GOOG231215C00175000 | 2023-10-04 2:55PM EDT | 2023-12-15 | 0.22 | 0.22 | 0.24 | +0.03 | +15.79% | 21 | 1,140 | 29.98% |
| GOOG240119C00175000 | 2023-10-04 2:08PM EDT | 2024-01-19 | 0.48 | 0.50 | 0.53 | +0.04 | +9.09% | 301 | 8,897 | 28.54% |
| GOOG240315C00175000 | 2023-10-04 3:49PM EDT | 2024-03-15 | 1.55 | 0.77 | 1.95 | +0.32 | +26.02% | 40 | 2,727 | 31.93% |
| GOOG240419C00175000 | 2023-10-04 11:48AM EDT | 2024-04-19 | 2.24 | 1.66 | 3.00 | +0.24 | +12.00% | 153 | 38 | 33.21% |
| GOOG240621C00175000 | 2023-10-04 12:38PM EDT | 2024-06-21 | 3.75 | 2.50 | 4.65 | +0.45 | +13.64% | 9 | 3,981 | 33.91% |
| GOOG240920C00175000 | 2023-10-04 3:45PM EDT | 2024-09-20 | 6.10 | 4.00 | 8.25 | +0.60 | +10.91% | 1 | 366 | 37.31% |
| GOOG241220C00175000 | 2023-10-02 9:39AM EDT | 2024-12-20 | 7.58 | 6.00 | 10.05 | 0.00 | - | 1 | 69 | 36.60% |
| GOOG250117C00175000 | 2023-10-04 11:39AM EDT | 2025-01-17 | 9.20 | 7.00 | 11.50 | +0.83 | +9.92% | 121 | 560 | 38.03% |
| GOOG250620C00175000 | 2023-10-03 1:58PM EDT | 2025-06-20 | 12.10 | 11.00 | 15.50 | 0.00 | - | 1 | 347 | 38.89% |
| GOOG251219C00175000 | 2023-10-03 1:58PM EDT | 2025-12-19 | 16.15 | 14.50 | 19.50 | 0.00 | - | 4 | 219 | 39.26% |
| GOOG260116C00175000 | 2023-10-03 12:38PM EDT | 2026-01-16 | 15.55 | 15.00 | 20.00 | 0.00 | - | 6 | 9 | 39.21% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00175000 | 2023-06-06 11:20AM EDT | 2024-01-19 | 47.00 | 53.55 | 56.75 | 0.00 | - | 2 | 0 | 97.23% |
| GOOG240315P00175000 | 2023-09-28 12:38PM EDT | 2024-03-15 | 41.00 | 37.25 | 41.00 | 0.00 | - | 2 | 0 | 33.47% |
| GOOG240621P00175000 | 2023-09-18 12:42PM EDT | 2024-06-21 | 35.95 | 38.10 | 41.50 | 0.00 | - | 2 | 0 | 28.21% |
| GOOG240920P00175000 | 2023-06-13 1:52PM EDT | 2024-09-20 | 48.00 | 47.50 | 52.50 | 0.00 | - | - | 0 | 48.51% |
| GOOG250117P00175000 | 2023-09-07 9:29AM EDT | 2025-01-17 | 41.30 | 38.45 | 42.50 | 0.00 | - | - | 40 | 23.38% |
| GOOG251219P00175000 | 2023-09-06 2:52PM EDT | 2025-12-19 | 43.20 | 39.50 | 44.50 | 0.00 | - | 20 | 21 | 21.09% |
© 2023 Yahoo. Todos los derechos reservados.
