Mercados españoles cerrados
S&P 500
4.566,22 -3,56 (-0,08%) Nasdaq
14.220,28 +34,79 (+0,25%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0792 -0,0044 (-0,41%) Petróleo Brent
78,65 +0,62 (+0,79%) Bitcoin EUR
39.692,41 +1.138,07 (+2,95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EST. Mercado abierto.
Precio de ejercicio:165.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,760 | 2023-12-15 | 28.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 80 | 100 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 57 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 3,820 | 2024-01-19 | 26.57 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 27 | 2024-02-16 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 1 | 6,036 | 2024-03-15 | 28.47 | 0.00 | - | 2 | 0 |
| 0.98 | +0.24 | +32.43% | 5 | 1,592 | 2024-04-19 | 27.15 | 0.00 | - | 2 | 0 |
| 2.48 | +0.52 | +26.53% | 7 | 3,564 | 2024-06-21 | 27.35 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 5 | 2,125 | 2024-09-20 | 31.90 | 0.00 | - | 11 | 74 |
| 5.90 | 0.00 | - | 4 | 1,677 | 2024-12-20 | 35.29 | 0.00 | - | 2 | 1 |
| 7.50 | +0.75 | +11.11% | 101 | 9,085 | 2025-01-17 | 32.59 | 0.00 | - | 2 | 1 |
| 13.03 | 0.00 | - | 1 | 886 | 2025-06-20 | - | - | - | - | - |
| 14.50 | +0.30 | +2.11% | 3 | 223 | 2025-12-19 | 35.10 | 0.00 | - | 2 | 7 |
| 15.95 | 0.00 | - | 33 | 88 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.