GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:165.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 90 | 2,631 | 2023-06-16 | 70.96 | 0.00 | - | 4 | 0 |
| 0.08 | -0.01 | -11.11% | 47 | 146 | 2023-07-21 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 98 | 698 | 2023-08-18 | 45.89 | 0.00 | - | - | 0 |
| 0.35 | -0.03 | -7.89% | 130 | 2,781 | 2023-09-15 | 42.17 | 0.00 | - | 8 | 0 |
| 0.59 | +0.02 | +3.51% | 22 | 177 | 2023-10-20 | - | - | - | - | - |
| 0.94 | +0.01 | +1.08% | 4 | 584 | 2023-11-17 | - | - | - | - | - |
| 1.21 | -0.11 | -8.33% | 119 | 242 | 2023-12-15 | 45.75 | 0.00 | - | - | 0 |
| 1.64 | +0.12 | +7.89% | 1 | 2,900 | 2024-01-19 | 59.21 | 0.00 | - | 1 | 0 |
| 2.55 | +0.10 | +4.08% | 111 | 0 | 2024-03-15 | - | - | - | - | - |
| 4.50 | +0.80 | +21.62% | 5 | 1,915 | 2024-06-21 | 57.78 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.60 | +0.60 | +7.50% | 199 | 8,977 | 2025-01-17 | 40.15 | 0.00 | - | 2 | 0 |
| 13.57 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 15.00 | +0.50 | +3.45% | 95 | 190 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.