Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.631,76 -700,62 (-1,16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +6.58 | +303.23% | 7,636 | 7,996 | 2024-04-26 | 0.01 | -9.19 | -99.89% | 2,698 | 308 |
| 9.10 | +6.28 | +222.70% | 2,992 | 3,863 | 2024-05-03 | 0.26 | -9.62 | -97.37% | 3,142 | 155 |
| 9.70 | +6.55 | +207.94% | 515 | 609 | 2024-05-10 | 0.64 | -9.39 | -93.62% | 402 | 35 |
| 10.35 | +6.55 | +172.37% | 3,631 | 11,866 | 2024-05-17 | 1.34 | -9.16 | -87.24% | 694 | 220 |
| 11.11 | +6.61 | +146.89% | 277 | 3,127 | 2024-05-24 | 1.71 | -9.64 | -84.93% | 224 | 75 |
| 11.49 | +7.02 | +157.05% | 3,797 | 3,942 | 2024-05-31 | 2.07 | -8.41 | -80.25% | 205 | 10 |
| 12.75 | +7.26 | +132.24% | 1,760 | 15,612 | 2024-06-21 | 2.95 | -8.60 | -74.46% | 872 | 785 |
| 14.40 | +7.55 | +110.22% | 547 | 2,997 | 2024-07-19 | 4.30 | -7.90 | -64.75% | 570 | 181 |
| 18.50 | +8.15 | +78.74% | 894 | 4,725 | 2024-09-20 | 6.70 | -7.80 | -53.79% | 1,377 | 422 |
| 19.80 | +8.55 | +76.00% | 403 | 819 | 2024-10-18 | 7.45 | -7.65 | -50.66% | 44 | 92 |
| 21.56 | +8.64 | +66.87% | 695 | 232 | 2024-11-15 | 8.90 | -7.25 | -44.89% | 158 | 337 |
| 22.90 | +8.58 | +59.92% | 162 | 2,048 | 2024-12-20 | 9.75 | -7.30 | -42.82% | 203 | 476 |
| 24.40 | +9.05 | +58.96% | 182 | 9,552 | 2025-01-17 | 10.30 | -6.75 | -39.59% | 68 | 1,135 |
| 26.91 | +9.91 | +58.29% | 45 | 3,057 | 2025-03-21 | 12.10 | -7.23 | -37.40% | 6 | 3 |
| 30.80 | +10.51 | +51.80% | 140 | 1,835 | 2025-06-20 | 13.72 | -7.09 | -34.07% | 4 | 180 |
| 36.31 | +7.31 | +25.21% | 9 | 2,428 | 2025-12-19 | 21.90 | 0.00 | - | 1 | 8 |
| 37.90 | +9.94 | +35.55% | 32 | 2,014 | 2026-01-16 | 16.95 | -6.35 | -27.25% | 34 | 1,851 |
© 2024 Yahoo. Todos los derechos reservados.