Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0691 -0,0042 (-0,40%) Petróleo Brent
89,55 +0,54 (+0,61%) Oro
2.347,90 +5,40 (+0,23%) Bitcoin EUR
59.329,36 -686,00 (-1,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +14.07 | +141.69% | 507 | 1,601 | 2024-04-26 | 0.01 | -1.86 | -98.94% | 564 | 7,690 |
| 24.14 | +13.78 | +133.01% | 675 | 1,490 | 2024-05-03 | 0.06 | -2.34 | -97.50% | 1,121 | 3,535 |
| 24.00 | +13.60 | +130.77% | 40 | 247 | 2024-05-10 | 0.10 | -2.54 | -96.21% | 228 | 1,326 |
| 24.35 | +12.93 | +111.27% | 390 | 6,844 | 2024-05-17 | 0.21 | -2.79 | -93.00% | 1,161 | 3,898 |
| 24.84 | +13.38 | +116.75% | 6 | 161 | 2024-05-24 | 0.30 | -3.15 | -91.30% | 113 | 261 |
| 24.94 | +12.73 | +104.26% | 7 | 83 | 2024-05-31 | 0.38 | -4.02 | -91.36% | 67 | 217 |
| 25.51 | +12.11 | +90.37% | 289 | 13,270 | 2024-06-21 | 0.72 | -3.58 | -83.26% | 495 | 4,007 |
| 26.80 | +12.40 | +86.11% | 596 | 1,771 | 2024-07-19 | 1.15 | -3.95 | -77.45% | 221 | 3,591 |
| 29.64 | +11.39 | +62.41% | 489 | 5,914 | 2024-09-20 | 2.83 | -4.52 | -61.50% | 842 | 3,075 |
| 29.90 | +10.65 | +55.32% | 9 | 711 | 2024-10-18 | 3.50 | -4.40 | -55.70% | 88 | 450 |
| 32.45 | +11.75 | +56.76% | 22 | 274 | 2024-11-15 | 4.55 | -4.45 | -49.44% | 112 | 949 |
| 32.85 | +10.58 | +47.51% | 72 | 4,957 | 2024-12-20 | 5.30 | -4.05 | -43.32% | 27 | 1,920 |
| 34.40 | +10.98 | +46.88% | 232 | 11,787 | 2025-01-17 | 5.65 | -4.40 | -43.78% | 329 | 3,542 |
| 34.95 | +8.99 | +34.63% | 8 | 251 | 2025-03-21 | 6.40 | -5.75 | -47.33% | 17 | 44 |
| 40.00 | +10.60 | +36.05% | 266 | 3,537 | 2025-06-20 | 8.63 | -4.72 | -35.36% | 56 | 573 |
| 45.10 | +11.15 | +32.84% | 139 | 2,137 | 2025-12-19 | 11.47 | -4.42 | -27.82% | 7 | 123 |
| 45.69 | +10.19 | +28.70% | 593 | 1,641 | 2026-01-16 | 11.75 | -4.25 | -26.56% | 40 | 691 |
© 2024 Yahoo. Todos los derechos reservados.