GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:150.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,072 | 468 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 410 | 2023-06-09 | 42.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 442 | 8,092 | 2023-06-16 | 24.85 | 0.00 | - | 20 | 11 |
| 0.13 | -0.01 | -7.14% | 66 | 373 | 2023-06-23 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 5 | 135 | 2023-06-30 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 420 | 3,545 | 2023-07-21 | 24.25 | -0.55 | -2.22% | 6 | 1 |
| 1.05 | +0.04 | +3.96% | 776 | 1,714 | 2023-08-18 | - | - | - | - | - |
| 1.55 | +0.11 | +7.64% | 412 | 6,344 | 2023-09-15 | 32.68 | 0.00 | - | 6 | 0 |
| 2.25 | -0.06 | -2.60% | 149 | 1,361 | 2023-10-20 | 25.31 | 0.00 | - | 4 | 2 |
| 3.15 | +0.29 | +10.14% | 36 | 2,594 | 2023-11-17 | 24.46 | 0.00 | - | 1 | 1 |
| 3.72 | +0.02 | +0.54% | 34 | 1,736 | 2023-12-15 | 25.98 | 0.00 | - | - | 1 |
| 4.50 | +0.17 | +3.93% | 320 | 22,048 | 2024-01-19 | 25.79 | -1.31 | -4.83% | 4 | 11 |
| 6.00 | +0.24 | +4.17% | 7 | 1,926 | 2024-03-15 | 26.85 | -17.02 | -38.80% | 2 | 0 |
| 8.41 | +0.36 | +4.47% | 37 | 11,561 | 2024-06-21 | 33.95 | 0.00 | - | 2 | 2 |
| 11.00 | +0.50 | +4.76% | 10 | 2,545 | 2024-09-20 | 43.47 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 6 | 2,443 | 2024-12-20 | 48.06 | 0.00 | - | 2 | 0 |
| 15.25 | +2.25 | +17.31% | 91 | 4,002 | 2025-01-17 | 54.05 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 4 | 783 | 2025-06-20 | 30.50 | -23.75 | -43.78% | 4 | 0 |
| 20.50 | -0.10 | -0.49% | 30 | 592 | 2025-12-19 | 32.69 | 0.00 | - | 5 | 45 |
© 2023 Yahoo. Todos los derechos reservados.