GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:145.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,674 | 239 | 2023-06-02 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 35 | 169 | 2023-06-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 95 | 5,098 | 2023-06-16 | 19.35 | -1.37 | -6.61% | 20 | 180 |
| 0.20 | -0.03 | -13.04% | 3 | 117 | 2023-06-23 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 95 | 137 | 2023-06-30 | - | - | - | - | - |
| 0.63 | +0.10 | +18.87% | 865 | 1,601 | 2023-07-21 | 18.80 | 0.00 | - | 7 | 0 |
| 1.67 | +0.12 | +7.74% | 232 | 6,038 | 2023-08-18 | 21.95 | 0.00 | - | 25 | 26 |
| 2.31 | +0.15 | +6.94% | 139 | 1,320 | 2023-09-15 | 19.50 | 0.00 | - | 2 | 2 |
| 3.22 | +0.22 | +7.33% | 107 | 813 | 2023-10-20 | 24.50 | 0.00 | - | 3 | 13 |
| 4.15 | +0.25 | +6.41% | 19 | 674 | 2023-11-17 | 22.05 | 0.00 | - | 44 | 55 |
| 4.90 | +0.10 | +2.08% | 86 | 748 | 2023-12-15 | 24.24 | 0.00 | - | 2 | 6 |
| 5.93 | +0.43 | +7.82% | 158 | 2,653 | 2024-01-19 | 37.20 | 0.00 | - | 10 | 0 |
| 7.55 | +0.36 | +5.01% | 162 | 1,620 | 2024-03-15 | 22.32 | -0.50 | -2.19% | 4 | 1 |
| 10.00 | -0.04 | -0.40% | 10 | 1,947 | 2024-06-21 | 39.69 | 0.00 | - | 2 | 0 |
| 12.62 | +0.37 | +3.02% | 3 | 3,826 | 2024-09-20 | 39.45 | 0.00 | - | 4 | 2 |
| 12.46 | 0.00 | - | 1 | 752 | 2024-12-20 | 35.20 | 0.00 | - | 1 | 1 |
| 14.49 | 0.00 | - | 22 | 984 | 2025-01-17 | 37.25 | 0.00 | - | 2 | 0 |
| 19.75 | +2.37 | +13.64% | 2 | 308 | 2025-06-20 | 50.31 | 0.00 | - | - | 0 |
| 23.60 | -0.40 | -1.67% | 1 | 212 | 2025-12-19 | 41.50 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.