Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.658,04 -129,09 (-0,32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:145.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.32 | -72.73% | 1,766 | 10,685 | 2023-12-15 | 8.55 | +1.75 | +25.74% | 2 | 93 |
| 0.33 | -0.35 | -51.47% | 468 | 818 | 2023-12-22 | 8.65 | +1.61 | +22.87% | 3 | 0 |
| 0.53 | -0.48 | -47.52% | 476 | 1,302 | 2023-12-29 | 6.71 | 0.00 | - | 2 | 3 |
| 0.79 | -0.60 | -43.17% | 264 | 1,064 | 2024-01-05 | 7.46 | 0.00 | - | 37 | 31 |
| 1.15 | -0.71 | -38.17% | 26 | 118 | 2024-01-12 | 12.83 | 0.00 | - | 50 | 47 |
| 1.43 | -0.73 | -33.80% | 905 | 13,688 | 2024-01-19 | 9.15 | +1.80 | +24.49% | 6 | 467 |
| 2.60 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 3.65 | -0.90 | -19.78% | 85 | 2,502 | 2024-02-16 | 8.65 | 0.00 | - | 254 | 255 |
| 4.70 | -0.92 | -16.37% | 371 | 8,879 | 2024-03-15 | 11.52 | +1.86 | +19.25% | 2 | 1,557 |
| 6.17 | -1.13 | -15.48% | 34 | 1,973 | 2024-04-19 | 11.90 | +1.20 | +11.21% | 1 | 846 |
| 8.97 | -0.97 | -9.76% | 4,638 | 6,778 | 2024-06-21 | 13.70 | +0.86 | +6.70% | 1 | 616 |
| 9.75 | -1.45 | -12.95% | 10 | 53 | 2024-07-19 | - | - | - | - | - |
| 12.13 | -1.41 | -10.41% | 3 | 4,414 | 2024-09-20 | 15.90 | +1.35 | +9.28% | 3 | 1,057 |
| 15.19 | -1.31 | -7.94% | 1 | 1,175 | 2024-12-20 | 17.00 | +0.80 | +4.94% | 8 | 264 |
| 16.35 | -1.65 | -9.17% | 45 | 2,881 | 2025-01-17 | 17.30 | -0.20 | -1.14% | 107 | 1,821 |
| 20.69 | 0.00 | - | 1 | 465 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 73 |
| 21.96 | 0.00 | - | 21 | 246 | 2025-12-19 | 26.54 | 0.00 | - | 2 | 32 |
| 25.77 | -1.03 | -3.84% | 6 | 181 | 2026-01-16 | 20.15 | 0.00 | - | 2 | 53 |
© 2023 Yahoo. Todos los derechos reservados.