Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.958,66 +330,18 (+0,88%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.000,86 +81,82 (+0,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | 0.00 | - | 140 | 0 | 2024-04-26 | 0.87 | +0.50 | +135.14% | 12,155 | 0 |
| 14.36 | 0.00 | - | 25 | 0 | 2024-05-03 | 1.31 | 0.00 | - | 2,210 | 0 |
| 14.70 | 0.00 | - | 21 | 0 | 2024-05-10 | 1.53 | +0.74 | +93.67% | 172 | 0 |
| 15.15 | 0.00 | - | 153 | 0 | 2024-05-17 | 1.82 | 0.00 | - | 635 | 0 |
| 15.18 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.06 | +0.68 | +49.28% | 66 | 0 |
| 15.43 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 107 | 0 |
| 16.45 | 0.00 | - | 105 | 0 | 2024-06-21 | 2.82 | 0.00 | - | 1,687 | 0 |
| 17.75 | 0.00 | - | 220 | 0 | 2024-07-19 | 3.57 | 0.00 | - | 411 | 0 |
| 20.85 | 0.00 | - | 43 | 0 | 2024-09-20 | 5.60 | +0.95 | +20.43% | 78 | 0 |
| 22.00 | 0.00 | - | 55 | 0 | 2024-10-18 | 6.25 | +0.80 | +14.68% | 44 | 0 |
| 23.80 | 0.00 | - | 13 | 0 | 2024-11-15 | 7.15 | 0.00 | - | 11 | 0 |
| 25.20 | -1.35 | -5.08% | 5 | 0 | 2024-12-20 | 7.92 | +0.51 | +6.88% | 8 | 0 |
| 26.33 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.27 | 0.00 | - | 55 | 0 |
| 28.95 | 0.00 | - | 7 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 5 | 0 |
| 31.90 | -1.30 | -3.92% | 11 | 0 | 2025-06-20 | 10.42 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.75 | 0.00 | - | 2 | 0 |
| 38.12 | -2.08 | -5.17% | 75 | 0 | 2026-01-16 | 14.35 | +0.35 | +2.50% | 23 | 0 |
© 2024 Yahoo. Todos los derechos reservados.