Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.52 | -1.28 | -4.03% | 136 | 4,534 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 132 | 6,672 |
| 30.54 | -0.70 | -2.24% | 3 | 190 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 184 | 838 |
| 29.94 | +0.42 | +1.42% | 3 | 43 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 12 | 606 |
| 29.56 | -0.31 | -1.04% | 1 | 11 | 2024-06-07 | 0.14 | -0.03 | -17.65% | 24 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 2 |
| 30.45 | -1.55 | -4.84% | 10 | 6,979 | 2024-06-21 | 0.24 | 0.00 | - | 273 | 4,954 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.01 | -3.23% | 15 | 1 |
| 31.25 | -1.56 | -4.75% | 1 | 1,273 | 2024-07-19 | 0.47 | +0.01 | +2.17% | 18 | 1,665 |
| 32.90 | -1.80 | -5.19% | 50 | 4,432 | 2024-09-20 | 1.56 | +0.02 | +1.30% | 6 | 4,920 |
| 34.30 | -3.50 | -9.26% | 12 | 232 | 2024-10-18 | 1.97 | -0.04 | -1.99% | 5 | 808 |
| 36.94 | 0.00 | - | 1 | 425 | 2024-11-15 | 2.83 | +0.07 | +2.54% | 12 | 445 |
| 37.74 | -2.12 | -5.32% | 4 | 1,591 | 2024-12-20 | 3.45 | +0.25 | +7.81% | 11 | 1,611 |
| 38.70 | -0.48 | -1.23% | 6 | 12,483 | 2025-01-17 | 3.67 | +0.12 | +3.38% | 24 | 7,419 |
| 42.60 | 0.00 | - | 7 | 311 | 2025-03-21 | 4.70 | +0.05 | +1.08% | 1 | 1,042 |
| 41.93 | -2.59 | -5.82% | 3 | 1,992 | 2025-06-20 | 6.20 | +0.15 | +2.48% | 5 | 1,292 |
| 49.45 | 0.00 | - | 1,100 | 2,031 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 461 |
| 49.30 | -0.70 | -1.40% | 7 | 2,013 | 2026-01-16 | 9.20 | +0.17 | +1.88% | 57 | 867 |
© 2024 Yahoo. Todos los derechos reservados.