Mercados españoles cerrados

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,29+1,86 (+1,06%)
Al cierre: 04:00PM EDT
177,30 +0,01 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240524C001250002024-05-17 3:19PM EDT2024-05-2452.2450.5053.50+5.08+10.77%45189.45%
GOOG240531C001250002024-05-13 9:49AM EDT2024-05-3152.2850.1053.60+11.57+28.42%12131.15%
GOOG240607C001250002024-05-16 3:48PM EDT2024-06-0750.6350.0053.750.00-1019108.62%
GOOG240621C001250002024-05-16 3:03PM EDT2024-06-2151.1850.5053.850.00-95,22684.72%
GOOG240719C001250002024-05-08 12:40PM EDT2024-07-1947.7851.0054.450.00-146168.43%
GOOG240920C001250002024-05-17 1:13PM EDT2024-09-2054.9052.5055.80+5.61+11.38%36,85555.80%
GOOG241018C001250002024-04-26 9:36AM EDT2024-10-1852.6153.0056.500.00-153253.60%
GOOG241115C001250002024-05-03 9:57AM EDT2024-11-1548.0253.5057.400.00-19252.78%
GOOG241220C001250002024-05-17 10:58AM EDT2024-12-2056.6555.7558.05+5.60+10.97%3180650.53%
GOOG250117C001250002024-05-16 10:59AM EDT2025-01-1757.5756.8558.30+1.07+1.89%33,33548.32%
GOOG250321C001250002024-05-17 10:56AM EDT2025-03-2158.6857.0061.50+3.80+6.92%24751.42%
GOOG250620C001250002024-05-14 3:17PM EDT2025-06-2056.9859.0063.500.00-163149.43%
GOOG251219C001250002024-05-16 11:59AM EDT2025-12-1961.5064.1067.450.00-349847.62%
GOOG260116C001250002024-05-17 12:42PM EDT2026-01-1665.0965.5568.05+0.94+1.47%2084647.48%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GOOG240524P001250002024-05-16 11:19AM EDT2024-05-240.010.000.040.00-1117100.78%
GOOG240531P001250002024-05-10 11:41AM EDT2024-05-310.040.000.010.00-313659.38%
GOOG240607P001250002024-05-10 1:40PM EDT2024-06-070.050.000.050.00-71256.25%
GOOG240614P001250002024-05-09 9:51AM EDT2024-06-140.100.000.090.00-2251.95%
GOOG240621P001250002024-05-17 3:29PM EDT2024-06-210.050.000.070.00-479,94648.83%
GOOG240628P001250002024-05-13 2:08PM EDT2024-06-280.070.001.670.00-1166.63%
GOOG240719P001250002024-05-17 2:02PM EDT2024-07-190.110.070.11+0.02+22.22%11,73738.28%
GOOG240920P001250002024-05-17 10:00AM EDT2024-09-200.400.400.44-0.01-2.44%44,41333.59%
GOOG241018P001250002024-05-16 2:57PM EDT2024-10-180.540.500.61-0.01-1.82%159632.32%
GOOG241115P001250002024-05-17 10:18AM EDT2024-11-150.880.660.97-0.06-6.38%420232.78%
GOOG241220P001250002024-05-16 10:25AM EDT2024-12-201.101.031.16-0.03-2.65%13,87331.26%
GOOG250117P001250002024-05-17 12:24PM EDT2025-01-171.321.251.35+0.02+1.54%25,33630.51%
GOOG250321P001250002024-05-17 3:38PM EDT2025-03-211.901.342.39-0.05-2.56%36,28031.67%
GOOG250620P001250002024-05-16 12:52PM EDT2025-06-203.742.584.950.00-11,06435.21%
GOOG251219P001250002024-05-16 10:59AM EDT2025-12-194.803.806.000.00-1059931.34%
GOOG260116P001250002024-05-17 3:19PM EDT2026-01-165.154.355.35-0.16-3.01%7262129.31%