Mercados españoles cerrados en 35 mins
IBEX 35
9.020,20 -29,20 (-0,32%) Euro Stoxx 50
4.202,67 +21,07 (+0,50%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
75,87 +0,55 (+0,73%) Oro
1.952,20 +11,10 (+0,57%) Bitcoin EUR
26.517,17 +451,33 (+1,73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324C00125000 | 2023-03-21 11:05AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 62.50% |
| GOOG230331C00125000 | 2023-03-22 11:28AM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 1,714 | 43.36% |
| GOOG230406C00125000 | 2023-03-22 11:08AM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | 0.00 | - | 361 | 0 | 36.33% |
| GOOG230414C00125000 | 2023-03-22 11:35AM EDT | 2023-04-14 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 288 | 0 | 32.13% |
| GOOG230421C00125000 | 2023-03-22 11:29AM EDT | 2023-04-21 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 20 | 0 | 30.66% |
| GOOG230428C00125000 | 2023-03-22 11:13AM EDT | 2023-04-28 | 0.40 | 0.43 | 0.46 | +0.05 | +14.29% | 11 | 851 | 34.64% |
| GOOG230519C00125000 | 2023-03-22 11:33AM EDT | 2023-05-19 | 0.91 | 0.88 | 0.89 | +0.15 | +19.74% | 97 | 0 | 33.15% |
| GOOG230616C00125000 | 2023-03-22 11:37AM EDT | 2023-06-16 | 1.43 | 1.43 | 1.46 | +0.13 | +10.00% | 509 | 0 | 31.92% |
| GOOG230721C00125000 | 2023-03-22 11:32AM EDT | 2023-07-21 | 2.20 | 2.16 | 2.20 | +0.21 | +10.55% | 1 | 0 | 31.29% |
| GOOG230818C00125000 | 2023-03-22 9:30AM EDT | 2023-08-18 | 2.62 | 3.05 | 3.10 | -0.11 | -4.03% | 1 | 0 | 32.48% |
| GOOG230915C00125000 | 2023-03-21 3:40PM EDT | 2023-09-15 | 3.50 | 3.60 | 3.70 | +0.05 | +1.45% | 10 | 0 | 32.26% |
| GOOG231020C00125000 | 2023-03-22 11:04AM EDT | 2023-10-20 | 4.35 | 4.50 | 4.60 | +0.05 | +1.16% | 11 | 0 | 32.70% |
| GOOG231117C00125000 | 2023-03-22 11:33AM EDT | 2023-11-17 | 5.55 | 5.45 | 5.60 | +0.55 | +11.00% | 75 | 0 | 33.97% |
| GOOG240119C00125000 | 2023-03-22 11:23AM EDT | 2024-01-19 | 6.70 | 6.75 | 6.85 | +0.30 | +4.69% | 120 | 9,463 | 33.72% |
| GOOG240621C00125000 | 2023-03-22 11:30AM EDT | 2024-06-21 | 10.30 | 8.95 | 10.60 | +0.80 | +8.42% | 5 | 0 | 35.64% |
| GOOG240920C00125000 | 2023-03-21 11:29AM EDT | 2024-09-20 | 10.80 | 11.25 | 12.90 | 0.00 | - | 80 | 0 | 37.01% |
| GOOG241220C00125000 | 2023-03-22 10:33AM EDT | 2024-12-20 | 14.20 | 12.05 | 15.90 | +2.00 | +16.39% | 1 | 0 | 39.61% |
| GOOG250117C00125000 | 2023-03-22 11:27AM EDT | 2025-01-17 | 14.49 | 14.00 | 15.00 | +0.61 | +4.39% | 6 | 0 | 37.21% |
| GOOG250620C00125000 | 2023-03-21 1:16PM EDT | 2025-06-20 | 16.35 | 15.50 | 20.00 | 0.00 | - | 4 | 0 | 41.37% |
| GOOG251219C00125000 | 2023-03-21 12:32PM EDT | 2025-12-19 | 19.00 | 19.00 | 21.00 | 0.00 | - | 25 | 0 | 38.85% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324P00125000 | 2023-02-07 4:15PM EDT | 2023-03-24 | 18.28 | 30.00 | 34.40 | 0.00 | - | 3 | 0 | 527.88% |
| GOOG230331P00125000 | 2023-03-17 9:35AM EDT | 2023-03-31 | 23.50 | 17.55 | 18.50 | 0.00 | - | 18 | 0 | 58.40% |
| GOOG230406P00125000 | 2023-03-08 10:31AM EDT | 2023-04-06 | 30.00 | 17.45 | 20.45 | 0.00 | - | - | 0 | 59.28% |
| GOOG230421P00125000 | 2023-03-21 9:58AM EDT | 2023-04-21 | 21.91 | 18.40 | 20.30 | 0.00 | - | 1 | 0 | 60.33% |
| GOOG230519P00125000 | 2023-02-27 11:55AM EDT | 2023-05-19 | 35.05 | 17.80 | 18.75 | 0.00 | - | 10 | 0 | 28.27% |
| GOOG230616P00125000 | 2023-03-10 12:28PM EDT | 2023-06-16 | 32.20 | 18.65 | 19.85 | 0.00 | - | 1 | 16 | 32.90% |
| GOOG230721P00125000 | 2023-03-17 3:26PM EDT | 2023-07-21 | 23.25 | 18.45 | 20.45 | 0.00 | - | 15 | 0 | 31.26% |
| GOOG230915P00125000 | 2023-03-08 4:21PM EDT | 2023-09-15 | 30.00 | 18.90 | 20.95 | 0.00 | - | 1 | 0 | 28.10% |
| GOOG231020P00125000 | 2023-03-06 10:58AM EDT | 2023-10-20 | 30.36 | 19.90 | 21.30 | 0.00 | - | - | 1 | 27.05% |
| GOOG240119P00125000 | 2023-03-22 10:59AM EDT | 2024-01-19 | 22.03 | 20.55 | 22.35 | -0.09 | -0.41% | 5 | 5,208 | 25.89% |
| GOOG240621P00125000 | 2023-03-21 2:17PM EDT | 2024-06-21 | 24.20 | 21.50 | 24.50 | 0.00 | - | 10 | 0 | 26.14% |
| GOOG240920P00125000 | 2023-03-22 11:28AM EDT | 2024-09-20 | 23.65 | 22.25 | 26.00 | -1.50 | -5.96% | 2 | 0 | 26.93% |
| GOOG241220P00125000 | 2023-03-03 1:21PM EDT | 2024-12-20 | 32.50 | 22.20 | 26.95 | 0.00 | - | 2 | 0 | 26.70% |
| GOOG250117P00125000 | 2023-03-16 3:08PM EDT | 2025-01-17 | 27.37 | 23.15 | 27.00 | 0.00 | - | 2 | 0 | 26.23% |
| GOOG250620P00125000 | 2023-03-09 2:38PM EDT | 2025-06-20 | 33.22 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 26.07% |
| GOOG251219P00125000 | 2023-03-02 1:25PM EDT | 2025-12-19 | 35.57 | 25.00 | 29.50 | 0.00 | - | 10 | 0 | 25.03% |
© 2023 Yahoo. Todos los derechos reservados.
