Mercados españoles cerrados
IBEX 35
11.159,40 +175,70 (+1,60%) Euro Stoxx 50
5.006,93 +67,92 (+1,38%) Dólar/Euro
1,0685 -0,0048 (-0,45%) Petróleo Brent
89,44 +0,43 (+0,48%) Oro
2.343,40 +0,90 (+0,04%) Bitcoin EUR
59.345,72 -200,33 (-0,34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00125000 | 2024-04-23 10:38AM EDT | 2024-04-26 | 48.57 | 47.25 | 47.80 | +13.93 | +40.21% | 15 | 26 | 0.00% |
| GOOG240503C00125000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 30.60 | 47.40 | 48.65 | 0.00 | - | 2 | 11 | 111.72% |
| GOOG240517C00125000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 48.97 | 47.25 | 48.50 | +15.27 | +45.31% | 15 | 729 | 57.03% |
| GOOG240621C00125000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 50.70 | 48.40 | 49.35 | +16.70 | +49.12% | 9 | 5,122 | 54.96% |
| GOOG240719C00125000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 50.29 | 48.65 | 49.55 | +15.34 | +43.89% | 6 | 492 | 47.10% |
| GOOG240920C00125000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 50.67 | 48.75 | 52.60 | +13.87 | +37.69% | 121 | 6,953 | 52.23% |
| GOOG241018C00125000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 52.61 | 50.85 | 51.60 | +15.41 | +41.42% | 1 | 532 | 43.67% |
| GOOG241115C00125000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 40.10 | 52.25 | 53.15 | 0.00 | - | 1 | 95 | 46.50% |
| GOOG241220C00125000 | 2024-04-25 3:36PM EDT | 2024-12-20 | 53.50 | 52.50 | 53.25 | +14.40 | +36.83% | 2 | 812 | 43.29% |
| GOOG250117C00125000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 54.00 | 53.75 | 54.75 | +12.86 | +31.26% | 27 | 3,328 | 45.46% |
| GOOG250321C00125000 | 2024-04-24 1:34PM EDT | 2025-03-21 | 58.00 | 53.50 | 57.05 | +12.90 | +28.60% | 1 | 43 | 46.63% |
| GOOG250620C00125000 | 2024-04-26 11:18AM EDT | 2025-06-20 | 57.50 | 55.75 | 58.35 | +12.10 | +26.65% | 42 | 641 | 44.01% |
| GOOG251219C00125000 | 2024-04-26 10:07AM EDT | 2025-12-19 | 61.65 | 61.60 | 62.60 | +9.74 | +18.76% | 20 | 513 | 43.89% |
| GOOG260116C00125000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 64.21 | 61.55 | 62.95 | +14.21 | +28.42% | 77 | 813 | 43.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00125000 | 2024-04-26 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 2,570 | 206.25% |
| GOOG240503P00125000 | 2024-04-26 11:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 3 | 461 | 71.88% |
| GOOG240510P00125000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 32 | 185 | 58.59% |
| GOOG240517P00125000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.24 | -85.71% | 238 | 4,972 | 52.73% |
| GOOG240524P00125000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.12 | -0.40 | -88.89% | 1 | 121 | 50.39% |
| GOOG240531P00125000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.13 | -0.39 | -86.67% | 21 | 134 | 48.73% |
| GOOG240621P00125000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.36 | -72.00% | 49 | 10,127 | 39.94% |
| GOOG240719P00125000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 0.19 | 0.17 | 0.24 | -0.61 | -76.25% | 277 | 1,774 | 34.82% |
| GOOG240920P00125000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 0.62 | 0.62 | 0.65 | -1.13 | -64.57% | 165 | 4,660 | 31.67% |
| GOOG241018P00125000 | 2024-04-25 2:55PM EDT | 2024-10-18 | 0.87 | 0.77 | 0.84 | -1.27 | -59.35% | 15 | 375 | 30.68% |
| GOOG241115P00125000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 1.18 | 1.21 | 1.30 | -1.55 | -56.78% | 32 | 122 | 31.56% |
| GOOG241220P00125000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 1.53 | 1.48 | 1.62 | -1.74 | -53.21% | 57 | 3,903 | 30.84% |
| GOOG250117P00125000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 1.79 | 1.75 | 1.84 | -1.71 | -48.86% | 77 | 5,365 | 30.19% |
| GOOG250321P00125000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 2.50 | 2.04 | 2.72 | -1.54 | -38.12% | 4 | 6,283 | 30.42% |
| GOOG250620P00125000 | 2024-04-26 9:54AM EDT | 2025-06-20 | 2.94 | 2.54 | 3.60 | -2.31 | -44.00% | 11 | 1,071 | 29.47% |
| GOOG251219P00125000 | 2024-04-26 10:55AM EDT | 2025-12-19 | 4.80 | 5.10 | 5.50 | -2.60 | -35.14% | 5 | 569 | 28.67% |
| GOOG260116P00125000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 5.50 | 5.40 | 6.55 | -2.60 | -32.10% | 21 | 572 | 30.03% |
© 2024 Yahoo. Todos los derechos reservados.