GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:115.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +0.86 | +8.74% | 555 | 1,490 | 2023-06-02 | 0.08 | -0.09 | -52.94% | 1,352 | 1,095 |
| 10.73 | +0.01 | +0.09% | 58 | 264 | 2023-06-09 | 0.29 | -0.24 | -45.28% | 127 | 566 |
| 11.35 | +0.85 | +8.10% | 369 | 25,810 | 2023-06-16 | 0.59 | -0.23 | -28.05% | 490 | 13,411 |
| 12.10 | +1.48 | +13.94% | 12 | 360 | 2023-06-23 | 0.78 | -0.30 | -27.78% | 28 | 370 |
| 12.16 | +1.49 | +13.96% | 3 | 137 | 2023-06-30 | 1.10 | -0.27 | -19.71% | 147 | 469 |
| 13.25 | +0.85 | +6.85% | 79 | 12,492 | 2023-07-21 | 1.81 | -0.34 | -15.81% | 482 | 5,999 |
| 14.95 | -0.10 | -0.66% | 59 | 3,713 | 2023-08-18 | 3.28 | -0.32 | -8.89% | 286 | 2,923 |
| 16.28 | +0.98 | +6.41% | 31 | 4,893 | 2023-09-15 | 3.83 | -0.42 | -9.88% | 112 | 2,402 |
| 17.21 | +0.91 | +5.58% | 72 | 1,257 | 2023-10-20 | 4.60 | -0.45 | -8.91% | 77 | 466 |
| 18.90 | +0.91 | +5.06% | 14 | 1,054 | 2023-11-17 | 5.60 | -0.40 | -6.67% | 34 | 324 |
| 19.90 | +0.73 | +3.81% | 3 | 908 | 2023-12-15 | 6.15 | -0.45 | -6.82% | 13 | 237 |
| 20.80 | +0.86 | +4.31% | 15 | 4,794 | 2024-01-19 | 6.65 | -0.20 | -2.92% | 7 | 26,552 |
| 22.45 | +2.29 | +11.36% | 7 | 1,511 | 2024-03-15 | 7.95 | 0.00 | - | 11 | 473 |
| 24.70 | +0.44 | +1.81% | 21 | 1,787 | 2024-06-21 | 8.85 | -0.50 | -5.35% | 97 | 2,763 |
| 27.85 | +2.69 | +10.69% | 10 | 1,215 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 368 |
| 30.30 | +0.12 | +0.40% | 2 | 74 | 2024-12-20 | 14.67 | 0.00 | - | 10 | 49 |
| 30.80 | +1.30 | +4.41% | 12 | 3,174 | 2025-01-17 | 12.18 | +0.53 | +4.55% | 45 | 742 |
| 31.31 | 0.00 | - | 10 | 268 | 2025-06-20 | 16.00 | 0.00 | - | 7 | 48 |
| 37.65 | +0.65 | +1.76% | 1 | 354 | 2025-12-19 | 15.05 | 0.00 | - | 3 | 34 |
© 2023 Yahoo. Todos los derechos reservados.