Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.047,59 +69,27 (+0,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 78 | 141 |
| 45.04 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.07 | +0.04 | +133.33% | 1 | 18 |
| 43.10 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 19 |
| 40.67 | 0.00 | - | 100 | 121 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 140 | 2,155 |
| - | - | - | - | - | 2024-05-24 | 0.20 | +0.07 | +53.85% | 200 | 244 |
| - | - | - | - | - | 2024-05-31 | 0.29 | +0.10 | +52.63% | 1 | 28 |
| 44.09 | 0.00 | - | 3 | 1,702 | 2024-06-21 | 0.27 | +0.01 | +3.85% | 13 | 4,934 |
| 44.54 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.55 | +0.19 | +52.78% | 1 | 855 |
| 48.70 | 0.00 | - | 2 | 1,274 | 2024-09-20 | 0.93 | +0.05 | +5.68% | 30 | 1,681 |
| 48.36 | 0.00 | - | 1 | 84 | 2024-10-18 | 1.22 | +0.06 | +5.17% | 4 | 1,239 |
| 44.78 | -3.12 | -6.51% | 4 | 229 | 2024-11-15 | 1.42 | 0.00 | - | 6 | 115 |
| 50.65 | 0.00 | - | 5 | 391 | 2024-12-20 | 2.08 | +0.28 | +15.56% | 10 | 2,081 |
| 48.50 | -3.40 | -6.55% | 5 | 3,072 | 2025-01-17 | 2.20 | +0.21 | +10.55% | 42 | 3,503 |
| 47.80 | -0.95 | -1.95% | 1 | 17 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 443 |
| 56.00 | 0.00 | - | 2 | 281 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 1,805 |
| 56.50 | 0.00 | - | 1 | 611 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 424 |
| 60.15 | 0.00 | - | 1 | 76 | 2026-01-16 | 5.51 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. Todos los derechos reservados.