Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
9.044,80 +211,70 (+2,40%) Euro Stoxx 50
4.194,15 +74,73 (+1,81%) Dólar/Euro
1,0748 +0,0022 (+0,20%) Petróleo Brent
74,69 +0,90 (+1,22%) Oro
1.971,30 -11,50 (-0,58%) Bitcoin EUR
26.168,29 -140,26 (-0,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324C00100000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 0.00% |
| GOOG230331C00100000 | 2023-03-20 3:56PM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,939 | 0 | 0.00% |
| GOOG230406C00100000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 4.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GOOG230414C00100000 | 2023-03-20 2:50PM EDT | 2023-04-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG230421C00100000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5,797 | 0 | 0.00% |
| GOOG230428C00100000 | 2023-03-20 3:00PM EDT | 2023-04-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG230519C00100000 | 2023-03-20 3:56PM EDT | 2023-05-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 0.00% |
| GOOG230616C00100000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| GOOG230721C00100000 | 2023-03-20 3:59PM EDT | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOG230818C00100000 | 2023-03-20 11:21AM EDT | 2023-08-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG230915C00100000 | 2023-03-20 3:59PM EDT | 2023-09-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GOOG231020C00100000 | 2023-03-20 3:27PM EDT | 2023-10-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG231117C00100000 | 2023-03-20 2:31PM EDT | 2023-11-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119C00100000 | 2023-03-20 3:31PM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| GOOG240621C00100000 | 2023-03-20 2:28PM EDT | 2024-06-21 | 18.88 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| GOOG240920C00100000 | 2023-03-20 11:31AM EDT | 2024-09-20 | 22.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00100000 | 2023-03-14 2:17PM EDT | 2024-12-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG250117C00100000 | 2023-03-20 10:53AM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00100000 | 2023-03-20 12:00PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG251219C00100000 | 2023-03-20 3:30PM EDT | 2025-12-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230324P00100000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3,612 | 0 | 6.25% |
| GOOG230331P00100000 | 2023-03-20 3:55PM EDT | 2023-03-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 3.13% |
| GOOG230406P00100000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 1.96 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| GOOG230414P00100000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| GOOG230421P00100000 | 2023-03-20 3:54PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3,449 | 0 | 1.56% |
| GOOG230428P00100000 | 2023-03-20 3:40PM EDT | 2023-04-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GOOG230519P00100000 | 2023-03-20 3:55PM EDT | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,544 | 0 | 1.56% |
| GOOG230616P00100000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,917 | 0 | 0.78% |
| GOOG230721P00100000 | 2023-03-20 1:20PM EDT | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| GOOG230818P00100000 | 2023-03-20 1:06PM EDT | 2023-08-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| GOOG230915P00100000 | 2023-03-20 3:51PM EDT | 2023-09-15 | 7.50 | 7.55 | 7.65 | 0.00 | - | 111 | 0 | 30.49% |
| GOOG231020P00100000 | 2023-03-20 3:53PM EDT | 2023-10-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GOOG231117P00100000 | 2023-03-20 9:54AM EDT | 2023-11-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| GOOG240119P00100000 | 2023-03-20 2:18PM EDT | 2024-01-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.78% |
| GOOG240621P00100000 | 2023-03-20 12:51PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GOOG240920P00100000 | 2023-03-20 10:26AM EDT | 2024-09-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| GOOG241220P00100000 | 2023-03-17 9:33AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG250117P00100000 | 2023-03-20 12:53PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG250620P00100000 | 2023-03-20 3:55PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG251219P00100000 | 2023-03-17 3:58PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
