Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.126,00 +75,90 (+0,69%) Euro Stoxx 50
5.090,66 +36,25 (+0,72%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
84,24 +0,36 (+0,43%) Oro
2.372,90 +32,60 (+1,39%) Bitcoin EUR
58.695,38 +1.631,25 (+2,86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00100000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 68.70 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| GOOG240517C00100000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.00% |
| GOOG240524C00100000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 71.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG240531C00100000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 73.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240607C00100000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 73.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG240621C00100000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12,007 | 0.00% |
| GOOG240719C00100000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| GOOG240920C00100000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| GOOG241018C00100000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG241115C00100000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GOOG241220C00100000 | 2024-05-06 2:41PM EDT | 2024-12-20 | 72.45 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| GOOG250117C00100000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3,129 | 0.00% |
| GOOG250321C00100000 | 2024-05-02 2:42PM EDT | 2025-03-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,762 | 0.00% |
| GOOG250620C00100000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| GOOG251219C00100000 | 2024-05-02 2:34PM EDT | 2025-12-19 | 77.41 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| GOOG260116C00100000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 80.28 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00100000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| GOOG240517P00100000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,028 | 50.00% |
| GOOG240524P00100000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621P00100000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4,301 | 25.00% |
| GOOG240719P00100000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
| GOOG240920P00100000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,665 | 25.00% |
| GOOG241018P00100000 | 2024-05-08 10:39AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| GOOG241115P00100000 | 2024-05-08 2:13PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 12.50% |
| GOOG241220P00100000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,141 | 12.50% |
| GOOG250117P00100000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 4,458 | 12.50% |
| GOOG250321P00100000 | 2024-05-02 3:21PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,111 | 12.50% |
| GOOG250620P00100000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,680 | 12.50% |
| GOOG251219P00100000 | 2024-05-08 3:13PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 6.25% |
| GOOG260116P00100000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,026 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.