Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
9.363,00 -3,90 (-0,04%) Euro Stoxx 50
4.138,18 +9,00 (+0,22%) Dólar/Euro
1,0555 -0,0020 (-0,19%) Petróleo Brent
95,06 +1,10 (+1,17%) Oro
1.911,80 -8,00 (-0,42%) Bitcoin EUR
25.075,66 +216,88 (+0,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00100000 | 2023-09-22 2:18PM EDT | 2023-09-29 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GOOG231006C00100000 | 2023-09-26 12:06PM EDT | 2023-10-06 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOG231013C00100000 | 2023-09-22 10:48AM EDT | 2023-10-13 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| GOOG231020C00100000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 31 | 739 | 0.00% |
| GOOG231027C00100000 | 2023-09-26 1:38PM EDT | 2023-10-27 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG231117C00100000 | 2023-09-26 12:09PM EDT | 2023-11-17 | 29.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1,259 | 0.00% |
| GOOG231215C00100000 | 2023-09-26 2:37PM EDT | 2023-12-15 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 0.00% |
| GOOG240119C00100000 | 2023-09-26 3:44PM EDT | 2024-01-19 | 32.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15,941 | 0.00% |
| GOOG240315C00100000 | 2023-09-26 3:18PM EDT | 2024-03-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| GOOG240419C00100000 | 2023-09-26 11:19AM EDT | 2024-04-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| GOOG240621C00100000 | 2023-09-26 2:55PM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12,209 | 0.00% |
| GOOG240920C00100000 | 2023-09-26 3:09PM EDT | 2024-09-20 | 38.36 | 0.00 | 0.00 | 0.00 | - | 38 | 261 | 0.00% |
| GOOG241220C00100000 | 2023-09-26 10:59AM EDT | 2024-12-20 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| GOOG250117C00100000 | 2023-09-26 12:24PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 44 | 2,946 | 0.00% |
| GOOG250620C00100000 | 2023-09-26 10:13AM EDT | 2025-06-20 | 44.28 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 0.00% |
| GOOG251219C00100000 | 2023-09-26 11:36AM EDT | 2025-12-19 | 46.90 | 0.00 | 0.00 | 0.00 | - | 72 | 484 | 0.00% |
| GOOG260116C00100000 | 2023-09-22 12:22PM EDT | 2026-01-16 | 50.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00100000 | 2023-09-21 3:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 50.00% |
| GOOG231006P00100000 | 2023-09-26 10:34AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 656 | 25.00% |
| GOOG231013P00100000 | 2023-09-22 2:28PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 25.00% |
| GOOG231020P00100000 | 2023-09-26 3:50PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 2,629 | 25.00% |
| GOOG231027P00100000 | 2023-09-26 3:51PM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| GOOG231117P00100000 | 2023-09-26 3:04PM EDT | 2023-11-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 1,960 | 12.50% |
| GOOG231215P00100000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 12,036 | 12.50% |
| GOOG240119P00100000 | 2023-09-26 3:20PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 15,541 | 12.50% |
| GOOG240315P00100000 | 2023-09-26 3:12PM EDT | 2024-03-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 2,300 | 6.25% |
| GOOG240419P00100000 | 2023-09-26 11:07AM EDT | 2024-04-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| GOOG240621P00100000 | 2023-09-26 11:26AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 4,529 | 6.25% |
| GOOG240920P00100000 | 2023-09-26 11:27AM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 29 | 2,189 | 6.25% |
| GOOG241220P00100000 | 2023-09-26 3:07PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 546 | 6.25% |
| GOOG250117P00100000 | 2023-09-26 2:22PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,949 | 6.25% |
| GOOG250620P00100000 | 2023-09-26 12:34PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 692 | 3.13% |
| GOOG251219P00100000 | 2023-09-25 2:06PM EDT | 2025-12-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 3.13% |
| GOOG260116P00100000 | 2023-09-22 11:40AM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
