Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.587,88 -1.326,18 (-2,21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 83.96 | +18.07 | +27.42% | 7 | 60 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 84.11 | +16.02 | +23.53% | 21 | 12,697 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,274 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | -0.10 | -90.91% | 14 | 480 |
| 73.25 | 0.00 | - | 1 | 916 | 2024-09-20 | 0.14 | -0.09 | -39.13% | 2 | 1,492 |
| 85.54 | +24.87 | +40.99% | 1 | 4 | 2024-10-18 | 0.12 | -0.18 | -60.00% | 34 | 52 |
| 85.92 | +16.18 | +23.20% | 2 | 1 | 2024-11-15 | 0.19 | -0.21 | -52.50% | 1 | 95 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.25 | -0.24 | -48.98% | 12 | 1,551 |
| 86.41 | +15.41 | +21.70% | 10 | 1,412 | 2025-01-17 | 0.34 | -0.25 | -42.37% | 5 | 7,592 |
| 68.36 | 0.00 | - | 30 | 14 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 89.55 | +15.10 | +20.28% | 38 | 619 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 1,028 |
| 79.41 | 0.00 | - | 6 | 417 | 2025-12-19 | 2.07 | 0.00 | - | 7 | 452 |
| 76.25 | 0.00 | - | 31 | 233 | 2026-01-16 | 1.53 | -0.96 | -38.55% | 3 | 244 |
© 2024 Yahoo. Todos los derechos reservados.