Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.285,11 +82,74 (+0,22%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 371 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 145 | 3,184 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 875 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 53 | 905 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.15 | -0.02 | -11.76% | 5 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 29 | 10,266 | 2024-06-21 | 26.97 | 0.00 | - | 1 | 1 |
| 0.75 | -0.11 | -12.79% | 37 | 1,526 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 2.99 | -0.30 | -9.12% | 117 | 3,095 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.88 | -0.25 | -6.05% | 6 | 586 | 2024-10-18 | 31.85 | 0.00 | - | - | 10 |
| 5.45 | -0.38 | -6.52% | 20 | 298 | 2024-11-15 | - | - | - | - | - |
| 6.68 | -0.42 | -5.92% | 18 | 3,180 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.50 | -0.50 | -6.25% | 12 | 4,823 | 2025-01-17 | 30.11 | 0.00 | - | 5 | 53 |
| 10.10 | -0.67 | -6.22% | 16 | 206 | 2025-03-21 | 30.95 | 0.00 | - | 1 | 6 |
| 12.70 | -1.50 | -10.56% | 3 | 793 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 25 | 487 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 20.15 | -0.82 | -3.91% | 3 | 1,514 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. Todos los derechos reservados.