Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.591,69 +752,08 (+1,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 195 | 205 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 74 | 576 | 2024-05-10 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 472 | 282 | 2024-05-17 | - | - | - | - | - |
| 0.37 | +0.18 | +94.74% | 93 | 168 | 2024-05-24 | - | - | - | - | - |
| 1.12 | +0.63 | +128.57% | 697 | 1,535 | 2024-06-21 | - | - | - | - | - |
| 2.04 | +1.26 | +161.54% | 572 | 574 | 2024-07-19 | 22.00 | -12.77 | -36.73% | 4 | 10 |
| 5.20 | +2.76 | +113.11% | 1,581 | 796 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 6.35 | +3.32 | +109.57% | 12 | 178 | 2024-10-18 | - | - | - | - | - |
| 8.40 | +4.23 | +101.44% | 61 | 11 | 2024-11-15 | - | - | - | - | - |
| 9.56 | +4.45 | +87.08% | 79 | 813 | 2024-12-20 | 26.05 | -15.40 | -37.15% | 92 | 172 |
| 10.27 | +4.42 | +75.56% | 161 | 1,286 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 13.00 | +5.00 | +62.50% | 39 | 24 | 2025-03-21 | - | - | - | - | - |
| 16.38 | +6.58 | +67.14% | 71 | 1,302 | 2025-06-20 | 29.46 | -12.54 | -29.86% | 10 | 21 |
| 21.60 | +7.60 | +54.29% | 5 | 210 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 22.90 | +6.90 | +43.12% | 5 | 393 | 2026-01-16 | 32.80 | -10.25 | -23.81% | 24 | 14 |
© 2024 Yahoo. Todos los derechos reservados.