Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.128,83 -145,22 (-0,38%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 333 | 1,959 | 2024-05-03 | 15.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 82 | 1,526 | 2024-05-10 | 15.28 | 0.00 | - | 1 | 1 |
| 0.30 | +0.05 | +20.00% | 344 | 2,535 | 2024-05-17 | 19.60 | 0.00 | - | 44 | 46 |
| 0.46 | +0.02 | +4.55% | 39 | 316 | 2024-05-24 | 19.00 | -0.45 | -2.31% | 1 | 3 |
| 0.60 | +0.10 | +20.00% | 294 | 1,356 | 2024-05-31 | 16.65 | 0.00 | - | 6 | 6 |
| 0.90 | +0.15 | +20.00% | 36 | 86 | 2024-06-07 | 16.95 | 0.00 | - | 4 | 5 |
| 1.25 | +0.08 | +6.84% | 324 | 18,219 | 2024-06-21 | 18.25 | -1.29 | -6.60% | 6 | 32 |
| 2.22 | +0.22 | +11.00% | 180 | 3,923 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 66 |
| 6.15 | +0.75 | +13.89% | 20 | 3,743 | 2024-09-20 | 19.45 | 0.00 | - | 3 | 109 |
| 7.20 | +1.15 | +19.01% | 29 | 549 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.75 | +0.30 | +3.55% | 2 | 301 | 2024-11-15 | 22.95 | +1.77 | +8.36% | 93 | 4 |
| 10.35 | +0.60 | +6.15% | 123 | 1,577 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 24 |
| 11.00 | +0.90 | +8.91% | 12 | 3,605 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 14.30 | +0.82 | +6.08% | 8 | 123 | 2025-03-21 | - | - | - | - | - |
| 17.80 | +1.08 | +6.46% | 2 | 669 | 2025-06-20 | 25.55 | 0.00 | - | 1 | 13 |
| 23.76 | 0.00 | - | 381 | 384 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 24.50 | +0.80 | +3.38% | 20 | 400 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. Todos los derechos reservados.