Mercados españoles cerrados
S&P 500
5.038,33 +19,94 (+0,40%) Nasdaq
15.732,89 +127,41 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.091,63 +2.026,52 (+3,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 738 | 7,053 | 2024-05-03 | 13.00 | 0.00 | - | 29 | 96 |
| 0.18 | 0.00 | - | 591 | 3,611 | 2024-05-10 | 13.35 | -0.97 | -6.77% | 20 | 48 |
| 0.61 | +0.04 | +7.02% | 348 | 9,559 | 2024-05-17 | 13.38 | +0.83 | +6.61% | 1 | 521 |
| 1.00 | +0.10 | +11.11% | 65 | 645 | 2024-05-24 | 13.80 | 0.00 | - | 5 | 10 |
| 1.20 | +0.08 | +7.14% | 67 | 4,646 | 2024-05-31 | 13.97 | +0.52 | +3.87% | 18 | 22 |
| 1.52 | +0.14 | +10.14% | 128 | 195 | 2024-06-07 | 13.35 | 0.00 | - | 3 | 5 |
| 2.16 | +0.18 | +9.09% | 1,088 | 36,793 | 2024-06-21 | 12.98 | 0.00 | - | 31 | 154 |
| 3.47 | +0.23 | +7.10% | 942 | 3,386 | 2024-07-19 | 16.40 | 0.00 | - | 21 | 105 |
| 7.05 | -0.51 | -6.75% | 5 | 11,646 | 2024-09-20 | 17.15 | -0.89 | -4.93% | 2 | 763 |
| 8.50 | 0.00 | - | 13 | 654 | 2024-10-18 | 18.20 | 0.00 | - | 200 | 315 |
| 10.35 | +0.35 | +3.50% | 437 | 3,887 | 2024-11-15 | 19.91 | 0.00 | - | 3 | 142 |
| 12.32 | 0.00 | - | 35 | 2,872 | 2024-12-20 | 20.05 | +0.55 | +2.82% | 4 | 367 |
| 12.80 | +0.43 | +3.48% | 20 | 28,417 | 2025-01-17 | 20.30 | 0.00 | - | 39 | 419 |
| 16.10 | 0.00 | - | 2 | 850 | 2025-03-21 | 21.00 | 0.00 | - | 3 | 15 |
| 18.98 | -0.01 | -0.05% | 1 | 3,708 | 2025-06-20 | 24.24 | 0.00 | - | 1 | 57 |
| 25.30 | +1.30 | +5.42% | 85 | 891 | 2025-12-19 | 26.45 | +3.95 | +17.56% | 9 | 108 |
| 26.00 | +1.18 | +4.75% | 3 | 784 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 259 |
© 2024 Yahoo. Todos los derechos reservados.