Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 6,474 | 0 | 2024-05-10 | 6.40 | 0.00 | - | 42 | 0 |
1.61 | 0.00 | - | 1,744 | 0 | 2024-05-17 | 7.00 | 0.00 | - | 26 | 0 |
2.16 | 0.00 | - | 182 | 0 | 2024-05-24 | 7.48 | 0.00 | - | 10 | 0 |
2.55 | 0.00 | - | 145 | 0 | 2024-05-31 | 8.00 | 0.00 | - | 11 | 0 |
2.93 | 0.00 | - | 81 | 0 | 2024-06-07 | 8.70 | 0.00 | - | 4 | 0 |
3.58 | 0.00 | - | 24 | 0 | 2024-06-14 | 8.65 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 931 | 0 | 2024-06-21 | 8.82 | 0.00 | - | 35 | 0 |
5.70 | 0.00 | - | 310 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 43 | 0 |
10.06 | 0.00 | - | 140 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 15 | 0 |
11.04 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.63 | 0.00 | - | 47 | 0 |
13.22 | 0.00 | - | 5 | 0 | 2024-11-15 | 15.15 | 0.00 | - | 58 | 0 |
14.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 15.92 | 0.00 | - | 6 | 0 |
16.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 16.15 | 0.00 | - | 1 | 0 |
18.20 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.25 | 0.00 | - | 3 | 0 |
22.05 | 0.00 | - | 300 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 0 |
28.21 | 0.00 | - | 3 | 0 | 2025-12-19 | 22.00 | 0.00 | - | 2 | 0 |
29.10 | 0.00 | - | 102 | 0 | 2026-01-16 | 24.35 | 0.00 | - | 22 | 0 |