GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:160.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 49 | 2,532 | 2023-06-16 | 36.45 | 0.00 | - | 2 | 2 |
| 0.16 | +0.01 | +6.67% | 34 | 958 | 2023-07-21 | 65.37 | 0.00 | - | 2 | 0 |
| 0.48 | +0.04 | +9.09% | 178 | 402 | 2023-08-18 | 54.40 | 0.00 | - | - | 0 |
| 0.69 | -0.06 | -8.00% | 22 | 1,267 | 2023-09-15 | 66.80 | 0.00 | - | 7 | 2 |
| 1.09 | +0.07 | +6.86% | 4 | 819 | 2023-10-20 | - | - | - | - | - |
| 1.69 | -0.03 | -1.74% | 27 | 381 | 2023-11-17 | 54.64 | 0.00 | - | 4 | 0 |
| 2.09 | +0.08 | +3.98% | 16 | 522 | 2023-12-15 | 38.28 | 0.00 | - | - | 0 |
| 2.57 | +0.11 | +4.47% | 14,058 | 4,180 | 2024-01-19 | 42.65 | 0.00 | - | 1 | 0 |
| 3.75 | -0.35 | -8.54% | 30 | 8,132 | 2024-03-15 | 53.82 | 0.00 | - | 2 | 0 |
| 5.80 | -0.05 | -0.85% | 91 | 6,749 | 2024-06-21 | 60.01 | 0.00 | - | 5 | 0 |
| 8.03 | 0.00 | - | 2 | 16,598 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 0 |
| 10.00 | +0.60 | +6.38% | 9 | 1,965 | 2024-12-20 | 54.62 | 0.00 | - | - | 0 |
| 10.70 | +0.83 | +8.41% | 37 | 4,466 | 2025-01-17 | 65.31 | 0.00 | - | 2 | 0 |
| 14.49 | +0.60 | +4.32% | 2 | 1,831 | 2025-06-20 | 54.50 | 0.00 | - | 1 | 1 |
| 18.00 | +0.33 | +1.87% | 151 | 505 | 2025-12-19 | 44.55 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. Todos los derechos reservados.