Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0695 -0,0038 (-0,35%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.347,90 +5,40 (+0,23%) Bitcoin EUR
59.595,44 -359,12 (-0,60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | +9.77 | +246.72% | 4,126 | 8,936 | 2024-04-26 | 0.01 | -5.96 | -99.83% | 761 | 1,699 |
| 14.05 | +9.35 | +198.94% | 1,880 | 3,055 | 2024-05-03 | 0.13 | -6.52 | -98.05% | 651 | 984 |
| 13.97 | +8.85 | +172.85% | 373 | 867 | 2024-05-10 | 0.28 | -6.62 | -95.94% | 464 | 347 |
| 14.80 | +8.98 | +158.38% | 1,850 | 8,524 | 2024-05-17 | 0.63 | -6.77 | -91.49% | 681 | 2,666 |
| 15.32 | +9.12 | +147.10% | 319 | 862 | 2024-05-24 | 0.95 | -6.78 | -87.71% | 108 | 451 |
| 15.21 | +8.66 | +132.21% | 131 | 704 | 2024-05-31 | 1.05 | -6.93 | -86.84% | 270 | 62 |
| 16.68 | +9.03 | +118.04% | 1,010 | 14,683 | 2024-06-21 | 1.87 | -6.68 | -78.13% | 796 | 1,596 |
| 17.89 | +8.79 | +96.59% | 415 | 3,694 | 2024-07-19 | 2.65 | -6.73 | -71.75% | 1,435 | 797 |
| 21.73 | +9.03 | +71.10% | 496 | 19,042 | 2024-09-20 | 5.15 | -6.45 | -55.36% | 474 | 2,841 |
| 22.13 | +8.44 | +61.65% | 240 | 1,521 | 2024-10-18 | 6.00 | -6.30 | -51.22% | 138 | 199 |
| 24.90 | +9.40 | +60.65% | 18 | 620 | 2024-11-15 | 7.29 | -6.11 | -45.60% | 79 | 517 |
| 25.90 | +9.40 | +56.97% | 192 | 3,379 | 2024-12-20 | 7.95 | -5.95 | -42.81% | 8 | 224 |
| 27.85 | +10.10 | +56.90% | 307 | 11,460 | 2025-01-17 | 8.45 | -6.25 | -42.52% | 361 | 3,241 |
| 30.04 | +7.89 | +35.62% | 36 | 2,356 | 2025-03-21 | 9.85 | -7.71 | -43.91% | 43 | 316 |
| 33.95 | +10.08 | +42.23% | 41 | 3,100 | 2025-06-20 | 11.84 | -4.61 | -28.02% | 70 | 234 |
| 39.75 | +10.33 | +35.11% | 45 | 832 | 2025-12-19 | 19.95 | 0.00 | - | 1 | 257 |
| 40.00 | +9.59 | +31.54% | 363 | 2,208 | 2026-01-16 | 15.22 | -5.46 | -26.40% | 2 | 305 |
© 2024 Yahoo. Todos los derechos reservados.