Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,33 +0,32 (+0,36%) Oro
2.350,30 +7,80 (+0,33%) Bitcoin EUR
59.737,02 -758,15 (-1,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.88 | +15.88 | +88.22% | 93 | 443 | 2024-04-26 | 0.01 | -0.38 | -97.44% | 383 | 4,729 |
| 34.01 | +15.57 | +84.44% | 36 | 74 | 2024-05-03 | 0.03 | -0.71 | -95.95% | 679 | 1,900 |
| 34.21 | +15.66 | +84.42% | 8 | 33 | 2024-05-10 | 0.05 | -0.79 | -94.05% | 141 | 1,005 |
| 34.35 | +15.10 | +78.44% | 362 | 4,972 | 2024-05-17 | 0.13 | -0.94 | -89.52% | 1,468 | 6,722 |
| 33.74 | +13.83 | +69.46% | 8 | 197 | 2024-05-24 | 0.14 | -1.09 | -88.62% | 253 | 554 |
| 34.10 | +15.45 | +82.84% | 15 | 19 | 2024-05-31 | 0.15 | -1.23 | -89.13% | 90 | 960 |
| 34.06 | +13.15 | +62.89% | 169 | 7,199 | 2024-06-21 | 0.36 | -1.55 | -81.15% | 602 | 4,665 |
| 35.65 | +13.90 | +63.91% | 47 | 1,317 | 2024-07-19 | 0.55 | -1.93 | -77.82% | 308 | 1,691 |
| 37.80 | +12.40 | +48.82% | 83 | 4,515 | 2024-09-20 | 1.55 | -2.75 | -63.95% | 262 | 4,872 |
| 39.00 | +13.05 | +50.29% | 67 | 187 | 2024-10-18 | 2.02 | -2.88 | -58.78% | 40 | 794 |
| 40.70 | +13.47 | +49.47% | 120 | 199 | 2024-11-15 | 2.67 | -3.13 | -53.97% | 30 | 415 |
| 41.16 | +11.69 | +39.67% | 34 | 1,591 | 2024-12-20 | 3.25 | -3.80 | -53.90% | 43 | 1,617 |
| 42.10 | +12.10 | +40.33% | 232 | 12,870 | 2025-01-17 | 3.64 | -3.23 | -47.02% | 326 | 7,357 |
| 44.43 | +13.28 | +42.63% | 50 | 252 | 2025-03-21 | 4.90 | -2.25 | -31.47% | 9 | 1,029 |
| 47.02 | +12.00 | +34.36% | 293 | 2,207 | 2025-06-20 | 5.98 | -3.18 | -34.72% | 72 | 1,328 |
| 51.75 | +11.50 | +28.57% | 10 | 2,027 | 2025-12-19 | 8.40 | -4.05 | -32.53% | 14 | 467 |
| 52.82 | +11.40 | +27.52% | 103 | 2,059 | 2026-01-16 | 8.85 | -3.40 | -27.76% | 218 | 661 |
© 2024 Yahoo. Todos los derechos reservados.