Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | 4,333 | 0 | 2023-12-01 | 2.24 | 0.00 | - | 192 | 0 |
1.08 | 0.00 | - | 686 | 0 | 2023-12-08 | 2.84 | 0.00 | - | 279 | 0 |
1.70 | 0.00 | - | 1,290 | 0 | 2023-12-15 | 3.40 | 0.00 | - | 111 | 0 |
2.24 | 0.00 | - | 446 | 0 | 2023-12-22 | 3.30 | 0.00 | - | 76 | 0 |
2.55 | 0.00 | - | 246 | 0 | 2023-12-29 | 3.80 | 0.00 | - | 84 | 0 |
3.00 | 0.00 | - | 29 | 0 | 2024-01-05 | 4.13 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 381 | 0 | 2024-01-19 | 4.79 | 0.00 | - | 65 | 0 |
6.45 | 0.00 | - | 80 | 0 | 2024-02-16 | 6.57 | 0.00 | - | 53 | 0 |
7.80 | 0.00 | - | 192 | 0 | 2024-03-15 | 7.50 | 0.00 | - | 127 | 0 |
9.47 | 0.00 | - | 90 | 0 | 2024-04-19 | 8.60 | 0.00 | - | 52 | 0 |
12.45 | 0.00 | - | 240 | 0 | 2024-06-21 | 10.08 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 72 | 0 | 2024-09-20 | 12.15 | 0.00 | - | 3 | 0 |
19.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.90 | 0.00 | - | 3 | 0 |
19.95 | 0.00 | - | 162 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 101 | 0 |
25.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 2 | 0 |
29.10 | 0.00 | - | 34 | 0 | 2025-12-19 | 17.75 | 0.00 | - | 2 | 0 |
29.35 | 0.00 | - | 225 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 0 |