Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.49 | +1.29 | +1.86% | 23 | 207 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 1,028 |
| 71.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 4 |
| 73.32 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 71.00 | -0.40 | -0.56% | 4 | 12,007 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,301 |
| 69.95 | -0.35 | -0.50% | 2 | 325 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 361 |
| 74.60 | 0.00 | - | 1 | 287 | 2024-09-20 | 0.17 | +0.01 | +6.25% | 2 | 2,665 |
| 71.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.22 | 0.00 | - | 10 | 58 |
| 74.20 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 488 |
| 72.45 | 0.00 | - | 3 | 606 | 2024-12-20 | 0.44 | -0.01 | -2.22% | 11 | 1,141 |
| 72.49 | -4.26 | -5.55% | 11 | 3,129 | 2025-01-17 | 0.50 | -0.02 | -3.85% | 20 | 4,458 |
| 72.50 | 0.00 | - | 1 | 5,762 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 1,111 |
| 75.00 | 0.00 | - | 1 | 528 | 2025-06-20 | 1.35 | 0.00 | - | 3 | 1,680 |
| 79.51 | +2.10 | +2.71% | 12 | 375 | 2025-12-19 | 2.16 | -0.04 | -1.82% | 2 | 717 |
| 80.28 | 0.00 | - | 1 | 627 | 2026-01-16 | 2.30 | -0.20 | -8.00% | 16 | 1,026 |
© 2024 Yahoo. Todos los derechos reservados.