Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.350,40 +7,90 (+0,34%) Bitcoin EUR
59.864,07 -592,62 (-0,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00095000 | 2024-04-15 9:47AM EDT | 2024-05-03 | 64.75 | 78.70 | 79.55 | 0.00 | - | 1 | 6 | 195.31% |
| GOOG240517C00095000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 62.00 | 78.65 | 80.00 | 0.00 | - | 2 | 22 | 129.39% |
| GOOG240524C00095000 | 2024-04-11 11:52AM EDT | 2024-05-24 | 65.05 | 78.80 | 80.10 | 0.00 | - | - | 1 | 117.68% |
| GOOG240621C00095000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 62.65 | 79.05 | 79.95 | 0.00 | - | 8 | 10,419 | 85.21% |
| GOOG240719C00095000 | 2024-04-11 1:37PM EDT | 2024-07-19 | 66.54 | 79.55 | 80.60 | 0.00 | - | 1 | 11 | 79.44% |
| GOOG240920C00095000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 63.18 | 80.45 | 81.35 | 0.00 | - | 39 | 1,675 | 67.93% |
| GOOG241018C00095000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 63.25 | 80.85 | 81.90 | 0.00 | - | 1 | 2 | 65.74% |
| GOOG241115C00095000 | 2024-02-27 3:50PM EDT | 2024-11-15 | 49.92 | 58.55 | 63.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG241220C00095000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 81.52 | 81.80 | 82.90 | +16.95 | +26.25% | 3 | 669 | 61.79% |
| GOOG250117C00095000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 80.85 | 82.20 | 83.35 | +11.08 | +15.88% | 1 | 1,701 | 60.49% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 81.35 | 85.40 | 0.00 | - | 1 | 2 | 56.85% |
| GOOG250620C00095000 | 2024-04-26 9:58AM EDT | 2025-06-20 | 86.22 | 82.50 | 87.00 | +15.22 | +21.44% | 1 | 145 | 54.93% |
| GOOG251219C00095000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 71.20 | 84.50 | 89.50 | 0.00 | - | 1 | 229 | 51.61% |
| GOOG260116C00095000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 87.75 | 85.00 | 90.00 | +17.39 | +24.72% | 2 | 49 | 51.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00095000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 128.13% |
| GOOG240517P00095000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 237 | 78.13% |
| GOOG240621P00095000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 151 | 15,801 | 57.42% |
| GOOG240719P00095000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.08 | -0.08 | -66.67% | 2 | 46 | 51.56% |
| GOOG240920P00095000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.19 | -0.16 | -53.33% | 80 | 1,429 | 43.75% |
| GOOG241018P00095000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.17 | 0.16 | 0.17 | -0.28 | -62.22% | 1 | 120 | 39.55% |
| GOOG241115P00095000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.72 | 0.17 | 0.30 | 0.00 | - | 1 | 573 | 39.89% |
| GOOG241220P00095000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 0.65 | 0.27 | 0.42 | 0.00 | - | 9 | 2,967 | 38.92% |
| GOOG250117P00095000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.47 | -0.36 | -46.15% | 5 | 4,442 | 37.50% |
| GOOG250321P00095000 | 2024-04-26 12:53PM EDT | 2025-03-21 | 1.62 | 0.50 | 1.61 | +0.48 | +42.11% | 9 | 177 | 43.12% |
| GOOG250620P00095000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 1.61 | 0.00 | 2.85 | 0.00 | - | 11 | 635 | 44.07% |
| GOOG251219P00095000 | 2024-04-26 11:28AM EDT | 2025-12-19 | 1.58 | 1.00 | 2.27 | -0.86 | -35.25% | 4 | 629 | 34.68% |
| GOOG260116P00095000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 2.75 | 1.10 | 2.39 | 0.00 | - | 1 | 394 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.