Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.557,85 +3.708,41 (+6,76%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00080000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 92.55 | 87.00 | 90.25 | 0.00 | - | 5 | 5 | 338.77% |
| GOOG240517C00080000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 89.25 | 86.95 | 90.35 | +13.46 | +17.76% | 1 | 3 | 243.46% |
| GOOG240621C00080000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 93.42 | 87.00 | 90.60 | 0.00 | - | 1 | 601 | 135.08% |
| GOOG240719C00080000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 93.76 | 87.00 | 90.85 | 0.00 | - | 1 | 4 | 111.40% |
| GOOG240920C00080000 | 2024-02-06 1:50PM EDT | 2024-09-20 | 67.83 | 55.85 | 60.40 | 0.00 | - | 2 | 509 | 0.00% |
| GOOG241018C00080000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 92.43 | 88.00 | 91.90 | 0.00 | - | 1 | 2 | 65.36% |
| GOOG241115C00080000 | 2024-03-21 1:17PM EDT | 2024-11-15 | 71.38 | 76.20 | 80.25 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG241220C00080000 | 2024-04-05 10:41AM EDT | 2024-12-20 | 77.24 | 89.00 | 92.70 | 0.00 | - | 1 | 109 | 64.29% |
| GOOG250117C00080000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 91.03 | 89.50 | 93.10 | 0.00 | - | 2 | 1,547 | 64.00% |
| GOOG250321C00080000 | 2024-04-26 9:52AM EDT | 2025-03-21 | 98.75 | 90.00 | 95.00 | 0.00 | - | 9 | 30 | 64.17% |
| GOOG250620C00080000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 96.90 | 91.00 | 96.00 | 0.00 | - | 1 | 140 | 61.01% |
| GOOG251219C00080000 | 2024-04-26 1:28PM EDT | 2025-12-19 | 99.50 | 93.00 | 97.50 | 0.00 | - | 4 | 318 | 56.51% |
| GOOG260116C00080000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 95.00 | 93.00 | 98.00 | 0.00 | - | 4 | 239 | 55.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00080000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 118.75% |
| GOOG240621P00080000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.52 | 0.00 | - | 3 | 1,824 | 97.27% |
| GOOG240719P00080000 | 2024-04-15 3:16PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.53 | 0.00 | - | 80 | 111 | 77.98% |
| GOOG240920P00080000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.15 | 0.00 | - | 2 | 1,424 | 53.13% |
| GOOG241018P00080000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 46.09% |
| GOOG241115P00080000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.21 | 0.04 | 0.23 | 0.00 | - | 1 | 4 | 47.61% |
| GOOG241220P00080000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.26 | 0.00 | - | 6 | 760 | 44.63% |
| GOOG250117P00080000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.25 | 0.00 | - | 17 | 6,050 | 41.94% |
| GOOG250321P00080000 | 2024-04-19 2:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 2.40 | 0.00 | - | 6 | 318 | 58.00% |
| GOOG250620P00080000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 0.78 | 0.00 | 5.00 | -0.08 | -9.30% | 2 | 802 | 51.75% |
| GOOG251219P00080000 | 2024-05-01 3:00PM EDT | 2025-12-19 | 1.04 | 0.00 | 2.28 | 0.00 | - | 10 | 737 | 42.11% |
| GOOG260116P00080000 | 2024-04-29 12:45PM EDT | 2026-01-16 | 1.05 | 1.00 | 2.36 | 0.00 | - | 2 | 150 | 41.52% |
© 2024 Yahoo. Todos los derechos reservados.