Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
10.895,50 +40,80 (+0,38%) Euro Stoxx 50
4.948,69 +27,21 (+0,55%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
82,78 +0,33 (+0,40%) Oro
2.335,10 +26,50 (+1,15%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00220000 | 2024-04-11 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240517C00220000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 355 | 25.00% |
| GOOG240524C00220000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GOOG240531C00220000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| GOOG240607C00220000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOG240621C00220000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 12.50% |
| GOOG240719C00220000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 12.50% |
| GOOG240920C00220000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 357 | 6.25% |
| GOOG241018C00220000 | 2024-05-03 2:11PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 676 | 6.25% |
| GOOG241115C00220000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 6.25% |
| GOOG241220C00220000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 6.25% |
| GOOG250117C00220000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 662 | 6.25% |
| GOOG250321C00220000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 6.25% |
| GOOG250620C00220000 | 2024-05-03 11:46AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,709 | 6.25% |
| GOOG251219C00220000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 30 | 660 | 3.13% |
| GOOG260116C00220000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 390.38% |
| GOOG240920P00220000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 49.90 | 53.50 | 0.00 | - | 2 | 0 | 29.24% |
| GOOG250117P00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG260116P00220000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 65.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.