Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00215000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
GOOG240524C00215000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
GOOG240621C00215000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
GOOG240719C00215000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
GOOG240920C00215000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,051 | 6.25% |
GOOG241220C00215000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
GOOG250117C00215000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
GOOG250620C00215000 | 2024-05-02 1:42PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 6.25% |
GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 3.13% |
GOOG260116C00215000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 98.80% |
GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |